| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.3 (-1.05%) | 0 |
| 2 Aug 2016 | INR | 30.95 | 30.95 | 28.25 | 28.55 | 28.55 | -0.95 (-3.22%) | 8,700 |
| 1 Aug 2016 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 300 |
| 29 Jul 2016 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 1,000 |
| 28 Jul 2016 | INR | 27.7 | 27.7 | 25.15 | 26.8 | 26.8 | +0.4 (+1.52%) | 4,600 |
| 27 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | INR | 25.15 | 26.4 | 25.15 | 26.4 | 26.4 | +1.25 (+4.97%) | 700 |
| 22 Jul 2016 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.85 (-3.27%) | 100 |
| 21 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Jul 2016 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 5,500 |
| 19 Jul 2016 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 2,200 |
| 18 Jul 2016 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 28.75 | 30.5 | 28.75 | 28.75 | 28.75 | -0.6 (-2.04%) | 400 |
| 14 Jul 2016 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 100 |
| 13 Jul 2016 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 100 |
| 12 Jul 2016 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 100 |
| 11 Jul 2016 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 100 |
| 8 Jul 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 30 Jun 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2016 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
