Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
23 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 36 | 36 | 36 | 36 | 36 | +1.2 (+3.45%) | 500 |
14 Dec 2015 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 100 |
11 Dec 2015 | INR | 34.7 | 34.75 | 31.55 | 33.15 | 33.15 | +0.05 (+0.15%) | 300 |
10 Dec 2015 | INR | 36.3 | 36.3 | 33.1 | 33.1 | 33.1 | -1.6 (-4.61%) | 200 |
9 Dec 2015 | INR | 33.05 | 34.7 | 33 | 34.7 | 34.7 | +1.65 (+4.99%) | 5,200 |
8 Dec 2015 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 30 | 33.05 | 30 | 33.05 | 33.05 | +3.05 (+10.17%) | 500 |
4 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 0 |
2 Dec 2015 | INR | 31.4 | 31.5 | 31.4 | 31.5 | 31.5 | +1.5 (+5%) | 500 |
1 Dec 2015 | INR | 30 | 30 | 30 | 30 | 30 | +1.4 (+4.90%) | 100 |
30 Nov 2015 | INR | 31.1 | 31.1 | 28.6 | 28.6 | 28.6 | -1.1 (-3.70%) | 600 |
27 Nov 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 200 |
26 Nov 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
24 Nov 2015 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 0 |
23 Nov 2015 | INR | 29.8 | 31.25 | 28.35 | 31.25 | 31.25 | +1.45 (+4.87%) | 2,900 |
20 Nov 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 100 |
17 Nov 2015 | INR | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 100 |
16 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |