Southern Magnesium and Chemica Recent Share Price (BSE:513498)

BSE:513498 - Southern Magnesium & Chemicals Ltd. Southern Magnesium and Chemica
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	101.1	101.1	101.1	101.1	101.1	0.0 (0.0%)	0
18 Jul 2023	INR	101.1	101.1	101.1	101.1	101.1	0.0 (0.0%)	0
17 Jul 2023	INR	101.1	101.1	101.1	101.1	101.1	-2.05 (-1.99%)	390
14 Jul 2023	INR	103.15	103.15	103.15	103.15	103.15	0.0 (0.0%)	0
13 Jul 2023	INR	103.15	103.15	103.15	103.15	103.15	0.0 (0.0%)	0
12 Jul 2023	INR	103.15	103.15	103.15	103.15	103.15	0.0 (0.0%)	0
11 Jul 2023	INR	103.15	103.15	103.15	103.15	103.15	0.0 (0.0%)	0
10 Jul 2023	INR	103.15	103.15	103.15	103.15	103.15	-2.1 (-2.00%)	205
7 Jul 2023	INR	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
6 Jul 2023	INR	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
5 Jul 2023	INR	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
4 Jul 2023	INR	105.25	105.25	105.25	105.25	105.25	0.0 (0.0%)	0
3 Jul 2023	INR	105.25	105.25	105.25	105.25	105.25	-2.14 (-1.99%)	1,928
30 Jun 2023	INR	107.39	107.39	107.39	107.39	107.39	0.0 (0.0%)	0
28 Jun 2023	INR	107.39	107.39	107.39	107.39	107.39	0.0 (0.0%)	0
27 Jun 2023	INR	107.39	107.39	107.39	107.39	107.39	0.0 (0.0%)	0
26 Jun 2023	INR	107.39	107.39	107.39	107.39	107.39	-2.19 (-2.00%)	705
23 Jun 2023	INR	109.58	109.58	109.58	109.58	109.58	0.0 (0.0%)	0
22 Jun 2023	INR	109.58	109.58	109.58	109.58	109.58	0.0 (0.0%)	0
21 Jun 2023	INR	119	119	109.44	109.58	109.58	-5.61 (-4.87%)	7,999
20 Jun 2023	INR	119.25	119.49	113.89	115.19	115.19	+1.39 (+1.22%)	7,377
19 Jun 2023	INR	114.2	114.89	109.4	113.8	113.8	+4.3 (+3.93%)	6,941
16 Jun 2023	INR	109	109.58	104.81	109.5	109.5	+5.13 (+4.92%)	11,018
15 Jun 2023	INR	99.4	104.37	99.4	104.37	104.37	+4.97 (+5%)	11,499
14 Jun 2023	INR	90.09	99.57	90.09	99.4	99.4	+4.57 (+4.82%)	12,948
13 Jun 2023	INR	94.85	94.85	94.83	94.83	94.83	-4.99 (-5.00%)	1,315
12 Jun 2023	INR	109.8	109.8	99.82	99.82	99.82	-5.25 (-5.00%)	4,207
9 Jun 2023	INR	105	105.07	105	105.07	105.07	+5 (+5.00%)	6,646
8 Jun 2023	INR	99.48	100.07	91	100.07	100.07	+4.76 (+4.99%)	12,440
7 Jun 2023	INR	95.29	95.31	90	95.31	95.31	+4.53 (+4.99%)	5,016

First
5
6
7
8
9
Last

See Xignite Response |