Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 100 |
9 Nov 2015 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 28.6 | 31.5 | 28.6 | 31.5 | 31.5 | +1.45 (+4.83%) | 300 |
5 Nov 2015 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.2 (-3.84%) | 100 |
4 Nov 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Nov 2015 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.45 (+4.87%) | 200 |
2 Nov 2015 | INR | 28 | 29.8 | 28 | 29.8 | 29.8 | +1.35 (+4.75%) | 400 |
30 Oct 2015 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 100 |
29 Oct 2015 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 800 |
28 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 100 |
27 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
26 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
23 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +2.3 (+9.77%) | 0 |
20 Oct 2015 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -1.1 (-4.46%) | 0 |
19 Oct 2015 | INR | 26.7 | 26.75 | 24.65 | 24.65 | 24.65 | -2.3 (-8.53%) | 1,200 |
16 Oct 2015 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.95 (+3.65%) | 0 |
15 Oct 2015 | INR | 26 | 26 | 26 | 26 | 26 | +0.1 (+0.39%) | 0 |
14 Oct 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 300 |
13 Oct 2015 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.9 (+3.60%) | 0 |
12 Oct 2015 | INR | 25 | 25 | 25 | 25 | 25 | +1.35 (+5.71%) | 0 |
9 Oct 2015 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.1 (-4.44%) | 0 |
8 Oct 2015 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.05 (+0.20%) | 200 |
7 Oct 2015 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 0 |
6 Oct 2015 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.05 (+4.22%) | 700 |
5 Oct 2015 | INR | 25 | 25.1 | 24.9 | 24.9 | 24.9 | -1.3 (-4.96%) | 10,800 |
1 Oct 2015 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -2.55 (-8.87%) | 200 |
30 Sep 2015 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | +1.25 (+4.55%) | 0 |
29 Sep 2015 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2.8 (-9.24%) | 200 |