| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2015 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.35 (+0.94%) | 2,500 |
| 12 Aug 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | INR | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.75 (-1.98%) | 0 |
| 10 Aug 2015 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.75 (-1.94%) | 900 |
| 7 Aug 2015 | INR | 38.6 | 39.35 | 38.6 | 38.65 | 38.65 | +0.05 (+0.13%) | 3,300 |
| 6 Aug 2015 | INR | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | -0.75 (-1.91%) | 0 |
| 5 Aug 2015 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.8 (-1.99%) | 500 |
| 4 Aug 2015 | INR | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -1.55 (-3.72%) | 1,000 |
| 3 Aug 2015 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.75 (+1.83%) | 0 |
| 31 Jul 2015 | INR | 40.95 | 40.95 | 40.9 | 40.95 | 40.95 | +0.8 (+1.99%) | 2,800 |
| 30 Jul 2015 | INR | 40.15 | 40.15 | 40.1 | 40.15 | 40.15 | +0.75 (+1.90%) | 7,300 |
| 29 Jul 2015 | INR | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.75 (+1.94%) | 4,500 |
| 28 Jul 2015 | INR | 39.95 | 39.95 | 38.45 | 38.65 | 38.65 | -0.55 (-1.40%) | 7,400 |
| 27 Jul 2015 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 5,400 |
| 24 Jul 2015 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 400 |
| 23 Jul 2015 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 1,400 |
| 22 Jul 2015 | INR | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +1.6 (+4.95%) | 300 |
| 21 Jul 2015 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,900 |
| 20 Jul 2015 | INR | 30.85 | 30.85 | 28 | 30.85 | 30.85 | +1.45 (+4.93%) | 14,100 |
| 17 Jul 2015 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 200 |
| 16 Jul 2015 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 100 |
| 15 Jul 2015 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 29,000 |
| 14 Jul 2015 | INR | 25.45 | 25.45 | 25.4 | 25.45 | 25.45 | +1.2 (+4.95%) | 44,700 |
| 13 Jul 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 14,500 |
| 10 Jul 2015 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | +1.1 (+5.00%) | 5,800 |
| 9 Jul 2015 | INR | 23 | 23 | 20.9 | 22 | 22 | +0.05 (+0.23%) | 400 |
| 8 Jul 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1 (+4.77%) | 5,300 |
| 7 Jul 2015 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.9 (+4.49%) | 100 |
| 6 Jul 2015 | INR | 21.9 | 21.9 | 20.05 | 20.05 | 20.05 | -0.85 (-4.07%) | 200 |
| 3 Jul 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.95 (+4.76%) | 200 |
