Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
21 Nov 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
20 Nov 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 0 |
18 Nov 2014 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +9.75 (+354.55%) | 100 |
17 Nov 2014 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -1.25 (-31.25%) | 0 |
14 Nov 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |
12 Nov 2014 | INR | 5 | 5 | 5 | 5 | 5 | +1.35 (+36.99%) | 0 |
11 Nov 2014 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +1.15 (+46.00%) | 0 |
10 Nov 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 0 |
7 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
31 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 0 |
30 Oct 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 0 |
29 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 0 |
14 Oct 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 0 |
13 Oct 2014 | INR | 3 | 3 | 3 | 3 | 3 | -2 (-40%) | 0 |
10 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
9 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Oct 2014 | INR | 5 | 5 | 5 | 5 | 5 | +1 (+25%) | 0 |
30 Sep 2014 | INR | 4 | 4 | 4 | 4 | 4 | -1 (-20%) | 0 |