| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 90 | 90.78 | 87 | 90.78 | 90.78 | +4.32 (+5.00%) | 9,275 |
| 5 Jun 2023 | INR | 86.46 | 86.46 | 82.05 | 86.46 | 86.46 | +4.11 (+4.99%) | 16,561 |
| 2 Jun 2023 | INR | 80 | 82.35 | 78.43 | 82.35 | 82.35 | +3.92 (+5.00%) | 9,843 |
| 1 Jun 2023 | INR | 78.4 | 78.43 | 75 | 78.43 | 78.43 | +3.73 (+4.99%) | 9,011 |
| 31 May 2023 | INR | 72.98 | 74.76 | 69 | 74.7 | 74.7 | +3.5 (+4.92%) | 3,655 |
| 30 May 2023 | INR | 71 | 73.38 | 70 | 71.2 | 71.2 | +1.31 (+1.87%) | 7,393 |
| 29 May 2023 | INR | 72 | 72 | 69 | 69.89 | 69.89 | -1.11 (-1.56%) | 3,731 |
| 26 May 2023 | INR | 66.8 | 73.18 | 66.8 | 71 | 71 | +1.3 (+1.87%) | 4,896 |
| 25 May 2023 | INR | 70 | 70.01 | 66.15 | 69.7 | 69.7 | +3.02 (+4.53%) | 2,403 |
| 24 May 2023 | INR | 63 | 66.69 | 61.4 | 66.68 | 66.68 | +3.16 (+4.97%) | 3,828 |
| 23 May 2023 | INR | 63 | 63.52 | 58.5 | 63.52 | 63.52 | +3.02 (+4.99%) | 2,866 |
| 22 May 2023 | INR | 63.38 | 63.38 | 60.5 | 60.5 | 60.5 | -2.88 (-4.54%) | 3,367 |
| 19 May 2023 | INR | 64.99 | 65 | 63.38 | 63.38 | 63.38 | -1.62 (-2.49%) | 233 |
| 18 May 2023 | INR | 63.57 | 65.23 | 63.56 | 65 | 65 | -1.9 (-2.84%) | 1,361 |
| 17 May 2023 | INR | 67.45 | 67.9 | 64.1 | 66.9 | 66.9 | -0.55 (-0.82%) | 564 |
| 16 May 2023 | INR | 68 | 68 | 64.6 | 67.45 | 67.45 | -0.55 (-0.81%) | 771 |
| 15 May 2023 | INR | 65 | 68 | 61.9 | 68 | 68 | +3 (+4.62%) | 1,726 |
| 12 May 2023 | INR | 65.98 | 66 | 62.8 | 65 | 65 | -1.1 (-1.66%) | 980 |
| 11 May 2023 | INR | 71 | 71 | 66 | 66.1 | 66.1 | -2.8 (-4.06%) | 473 |
| 10 May 2023 | INR | 66 | 71 | 66 | 68.9 | 68.9 | +0.5 (+0.73%) | 1,240 |
| 9 May 2023 | INR | 68.42 | 70 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 1,931 |
| 8 May 2023 | INR | 72.25 | 73.99 | 67.55 | 72 | 72 | +1.19 (+1.68%) | 1,623 |
| 5 May 2023 | INR | 73 | 73 | 69.61 | 70.81 | 70.81 | -2.19 (-3%) | 229 |
| 4 May 2023 | INR | 70 | 73.9 | 68.59 | 73 | 73 | +0.8 (+1.11%) | 1,419 |
| 3 May 2023 | INR | 72.6 | 72.6 | 72.2 | 72.2 | 72.2 | -3.8 (-5%) | 1,457 |
| 2 May 2023 | INR | 73.98 | 76.4 | 72.65 | 76 | 76 | +2.96 (+4.05%) | 1,311 |
| 28 Apr 2023 | INR | 77.05 | 78.89 | 72.65 | 73.04 | 73.04 | -3.43 (-4.49%) | 736 |
| 27 Apr 2023 | INR | 78.5 | 78.5 | 75.01 | 76.47 | 76.47 | -2.35 (-2.98%) | 3,608 |
| 26 Apr 2023 | INR | 75.7 | 80 | 74.5 | 78.82 | 78.82 | +0.82 (+1.05%) | 2,228 |
| 25 Apr 2023 | INR | 79 | 79 | 78 | 78 | 78 | +2.04 (+2.69%) | 1,379 |
