| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 79.79 | 80 | 75 | 75.96 | 75.96 | -0.75 (-0.98%) | 1,892 |
| 21 Apr 2023 | INR | 80 | 80 | 76.11 | 76.71 | 76.71 | -3.29 (-4.11%) | 1,448 |
| 20 Apr 2023 | INR | 77.25 | 81 | 77 | 80 | 80 | 0.0 (0.0%) | 7,000 |
| 19 Apr 2023 | INR | 82.3 | 83.7 | 78 | 80 | 80 | -0.31 (-0.39%) | 2,236 |
| 18 Apr 2023 | INR | 83.63 | 83.63 | 76.03 | 80.31 | 80.31 | +0.66 (+0.83%) | 17,041 |
| 17 Apr 2023 | INR | 75.99 | 79.65 | 72.24 | 79.65 | 79.65 | +3.79 (+5.00%) | 7,821 |
| 13 Apr 2023 | INR | 76.82 | 76.82 | 69.52 | 75.86 | 75.86 | +2.69 (+3.68%) | 14,896 |
| 12 Apr 2023 | INR | 70 | 73.5 | 66.6 | 73.17 | 73.17 | +3.17 (+4.53%) | 3,604 |
| 11 Apr 2023 | INR | 71.35 | 71.4 | 66.8 | 70 | 70 | -0.04 (-0.06%) | 935 |
| 10 Apr 2023 | INR | 67.01 | 70.1 | 67 | 70.04 | 70.04 | -0.46 (-0.65%) | 480 |
| 6 Apr 2023 | INR | 68 | 71.9 | 68 | 70.5 | 70.5 | -0.45 (-0.63%) | 903 |
| 5 Apr 2023 | INR | 69 | 71.35 | 66.85 | 70.95 | 70.95 | +2.95 (+4.34%) | 3,973 |
| 3 Apr 2023 | INR | 69 | 69 | 67.05 | 68 | 68 | -0.64 (-0.93%) | 85 |
| 31 Mar 2023 | INR | 66.25 | 70.45 | 66.15 | 68.64 | 68.64 | +1.14 (+1.69%) | 1,313 |
| 29 Mar 2023 | INR | 67.5 | 67.5 | 64.5 | 67.5 | 67.5 | 0.0 (0.0%) | 761 |
| 28 Mar 2023 | INR | 66.5 | 70 | 66.5 | 67.5 | 67.5 | -2.3 (-3.30%) | 300 |
| 27 Mar 2023 | INR | 70 | 71 | 64.5 | 69.8 | 69.8 | +2.07 (+3.06%) | 1,039 |
| 24 Mar 2023 | INR | 66.3 | 68.2 | 62.7 | 67.73 | 67.73 | +2.73 (+4.20%) | 3,288 |
| 23 Mar 2023 | INR | 64 | 65 | 62.71 | 65 | 65 | +0.48 (+0.74%) | 669 |
| 22 Mar 2023 | INR | 64 | 68 | 64 | 64.52 | 64.52 | -1.48 (-2.24%) | 2,097 |
| 21 Mar 2023 | INR | 67.25 | 67.25 | 61 | 66 | 66 | +1.95 (+3.04%) | 2,645 |
| 20 Mar 2023 | INR | 65.65 | 68 | 62.15 | 64.05 | 64.05 | -1.33 (-2.03%) | 480 |
| 17 Mar 2023 | INR | 62.54 | 65.65 | 62.54 | 65.38 | 65.38 | +2.84 (+4.54%) | 473 |
| 16 Mar 2023 | INR | 64.19 | 64.19 | 62.54 | 62.54 | 62.54 | -3.29 (-5.00%) | 739 |
| 15 Mar 2023 | INR | 68.5 | 70 | 65.08 | 65.83 | 65.83 | -2.67 (-3.90%) | 3,235 |
| 14 Mar 2023 | INR | 63.01 | 69 | 63.01 | 68.5 | 68.5 | +2.21 (+3.33%) | 967 |
| 13 Mar 2023 | INR | 72.76 | 72.76 | 66 | 66.29 | 66.29 | -3.01 (-4.34%) | 3,543 |
| 10 Mar 2023 | INR | 68.95 | 69.3 | 67 | 69.3 | 69.3 | +3.3 (+5%) | 2,454 |
| 9 Mar 2023 | INR | 66 | 66 | 63.02 | 66 | 66 | +3.14 (+5.00%) | 1,155 |
| 8 Mar 2023 | INR | 60.1 | 62.86 | 60.1 | 62.86 | 62.86 | +2.99 (+4.99%) | 1,799 |
