Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.08 (-1.90%) | 32,701 |
10 Apr 2024 | INR | 4.29 | 4.29 | 4.21 | 4.21 | 4.21 | -0.08 (-1.86%) | 29,478 |
9 Apr 2024 | INR | 4.37 | 4.37 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 70,400 |
8 Apr 2024 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.08 (-1.80%) | 28,291 |
5 Apr 2024 | INR | 4.45 | 4.5 | 4.15 | 4.45 | 4.45 | +0.1 (+2.30%) | 734,688 |
4 Apr 2024 | INR | 4.25 | 4.35 | 4.25 | 4.35 | 4.35 | +0.2 (+4.82%) | 338,316 |
3 Apr 2024 | INR | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | +0.19 (+4.80%) | 246,166 |
2 Apr 2024 | INR | 3.89 | 3.96 | 3.8 | 3.96 | 3.96 | +0.18 (+4.76%) | 112,053 |
1 Apr 2024 | INR | 3.75 | 3.78 | 3.6 | 3.78 | 3.78 | +0.18 (+5.00%) | 123,042 |
28 Mar 2024 | INR | 3.8 | 3.8 | 3.56 | 3.6 | 3.6 | -0.12 (-3.23%) | 168,889 |
27 Mar 2024 | INR | 3.8 | 3.82 | 3.62 | 3.72 | 3.72 | -0.09 (-2.36%) | 163,810 |
26 Mar 2024 | INR | 3.84 | 3.87 | 3.63 | 3.81 | 3.81 | -0.01 (-0.26%) | 105,863 |
22 Mar 2024 | INR | 3.73 | 3.88 | 3.73 | 3.82 | 3.82 | +0.01 (+0.26%) | 86,540 |
21 Mar 2024 | INR | 3.72 | 3.85 | 3.72 | 3.81 | 3.81 | +0.12 (+3.25%) | 90,261 |
20 Mar 2024 | INR | 3.73 | 3.91 | 3.6 | 3.69 | 3.69 | -0.04 (-1.07%) | 136,674 |
19 Mar 2024 | INR | 3.9 | 3.92 | 3.66 | 3.73 | 3.73 | -0.08 (-2.10%) | 58,323 |
18 Mar 2024 | INR | 3.99 | 3.99 | 3.8 | 3.81 | 3.81 | -0.1 (-2.56%) | 105,694 |
15 Mar 2024 | INR | 3.92 | 3.93 | 3.8 | 3.91 | 3.91 | +0.08 (+2.09%) | 71,780 |
14 Mar 2024 | INR | 3.66 | 3.84 | 3.55 | 3.83 | 3.83 | +0.17 (+4.64%) | 138,151 |
13 Mar 2024 | INR | 3.89 | 3.92 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 196,188 |
12 Mar 2024 | INR | 3.93 | 3.93 | 3.81 | 3.85 | 3.85 | -0.16 (-3.99%) | 235,920 |
11 Mar 2024 | INR | 4.01 | 4.3 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 235,051 |
7 Mar 2024 | INR | 4.3 | 4.3 | 4.05 | 4.22 | 4.22 | +0.05 (+1.20%) | 114,324 |
6 Mar 2024 | INR | 4.2 | 4.32 | 3.94 | 4.17 | 4.17 | +0.03 (+0.72%) | 436,757 |
5 Mar 2024 | INR | 4.07 | 4.15 | 4 | 4.14 | 4.14 | +0.11 (+2.73%) | 260,099 |
4 Mar 2024 | INR | 4.13 | 4.13 | 3.88 | 4.03 | 4.03 | +0.01 (+0.25%) | 185,782 |
1 Mar 2024 | INR | 3.85 | 4.05 | 3.85 | 4.02 | 4.02 | +0.02 (+0.50%) | 184,720 |
29 Feb 2024 | INR | 3.86 | 4.04 | 3.85 | 4 | 4 | +0.04 (+1.01%) | 897,625 |
28 Feb 2024 | INR | 4 | 4.01 | 3.75 | 3.96 | 3.96 | +0.03 (+0.76%) | 417,079 |
27 Feb 2024 | INR | 4.05 | 4.05 | 3.9 | 3.93 | 3.93 | -0.04 (-1.01%) | 103,628 |