Baroda Extrusion Limited Recent Share Price (BSE:513502)

BSE:513502 - Baroda Extrusion Ltd. Baroda Extrusion Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2015	INR	0.45	0.45	0.45	0.45	0.45	+0.04 (+9.76%)	5,358
4 Mar 2015	INR	0.55	0.55	0.4	0.41	0.41	-0.09 (-18%)	22,700
3 Mar 2015	INR	0.48	0.5	0.48	0.5	0.5	0.0 (0.0%)	13,519
2 Mar 2015	INR	0.5	0.51	0.47	0.5	0.5	-0.07 (-12.28%)	90,500
27 Feb 2015	INR	0.47	0.57	0.47	0.57	0.57	+0.09 (+18.75%)	1,587
26 Feb 2015	INR	0.57	0.57	0.47	0.48	0.48	-0.08 (-14.29%)	80,480
25 Feb 2015	INR	0.57	0.57	0.48	0.56	0.56	+0.01 (+1.82%)	9,769
24 Feb 2015	INR	0.49	0.55	0.49	0.55	0.55	+0.01 (+1.85%)	2,483
23 Feb 2015	INR	0.48	0.58	0.48	0.54	0.54	-0.01 (-1.82%)	83,456
20 Feb 2015	INR	0.45	0.6	0.45	0.55	0.55	+0.01 (+1.85%)	20,928
19 Feb 2015	INR	0.6	0.6	0.44	0.54	0.54	+0.03 (+5.88%)	21,218
18 Feb 2015	INR	0.56	0.56	0.47	0.51	0.51	+0.04 (+8.51%)	3,750
16 Feb 2015	INR	0.61	0.61	0.42	0.47	0.47	-0.05 (-9.62%)	24,060
13 Feb 2015	INR	0.69	0.69	0.48	0.52	0.52	-0.07 (-11.86%)	82,307
12 Feb 2015	INR	0.6	0.6	0.53	0.59	0.59	-0.07 (-10.61%)	26,696
11 Feb 2015	INR	0.52	0.72	0.52	0.66	0.66	+0.02 (+3.13%)	51,656
10 Feb 2015	INR	0.64	0.64	0.5	0.64	0.64	+0.07 (+12.28%)	2,646
9 Feb 2015	INR	0.65	0.65	0.5	0.57	0.57	-0.03 (-5%)	12,492
6 Feb 2015	INR	0.55	0.62	0.5	0.6	0.6	-0.02 (-3.23%)	56,088
5 Feb 2015	INR	0.61	0.69	0.61	0.62	0.62	-0.05 (-7.46%)	2,874
4 Feb 2015	INR	0.7	0.7	0.55	0.67	0.67	0.0 (0.0%)	2,120
3 Feb 2015	INR	0.7	0.7	0.52	0.67	0.67	+0.02 (+3.08%)	2,747
2 Feb 2015	INR	0.54	0.67	0.54	0.65	0.65	-0.01 (-1.52%)	2,878
30 Jan 2015	INR	0.68	0.68	0.57	0.66	0.66	+0.02 (+3.13%)	606
29 Jan 2015	INR	0.68	0.68	0.57	0.64	0.64	+0.07 (+12.28%)	2,260
28 Jan 2015	INR	0.72	0.72	0.55	0.57	0.57	-0.04 (-6.56%)	5,756
27 Jan 2015	INR	0.56	0.73	0.56	0.61	0.61	-0.09 (-12.86%)	2,560
23 Jan 2015	INR	0.56	0.73	0.56	0.7	0.7	0.0 (0.0%)	396
22 Jan 2015	INR	0.56	0.8	0.56	0.7	0.7	0.0 (0.0%)	9,866
21 Jan 2015	INR	0.73	0.75	0.7	0.7	0.7	0.0 (0.0%)	9,597

See Xignite Response |