Baroda Extrusion Limited Recent Share Price (BSE:513502)

BSE:513502 - Baroda Extrusion Ltd. Baroda Extrusion Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2015	INR	0.74	0.74	0.54	0.7	0.7	+0.06 (+9.38%)	76,758
19 Jan 2015	INR	0.7	0.7	0.5	0.64	0.64	+0.03 (+4.92%)	4,855
16 Jan 2015	INR	0.73	0.73	0.57	0.61	0.61	0.0 (0.0%)	5,910
15 Jan 2015	INR	0.66	0.66	0.6	0.61	0.61	-0.01 (-1.61%)	64,854
14 Jan 2015	INR	0.46	0.62	0.46	0.62	0.62	+0.05 (+8.77%)	2,500
13 Jan 2015	INR	0.65	0.65	0.5	0.57	0.57	+0.01 (+1.79%)	8,220
12 Jan 2015	INR	0.69	0.69	0.55	0.56	0.56	-0.09 (-13.85%)	1,980
9 Jan 2015	INR	0.55	0.69	0.55	0.65	0.65	-0.01 (-1.52%)	12,857
8 Jan 2015	INR	0.66	0.66	0.6	0.66	0.66	0.0 (0.0%)	2,052
7 Jan 2015	INR	0.72	0.72	0.56	0.66	0.66	-0.03 (-4.35%)	4,772
6 Jan 2015	INR	0.72	0.72	0.56	0.69	0.69	-0.01 (-1.43%)	205,043
5 Jan 2015	INR	0.54	0.7	0.5	0.7	0.7	+0.08 (+12.90%)	5,551
2 Jan 2015	INR	0.8	0.8	0.55	0.62	0.62	-0.06 (-8.82%)	58,293
1 Jan 2015	INR	0.71	0.71	0.6	0.68	0.68	+0.02 (+3.03%)	417
31 Dec 2014	INR	0.69	0.69	0.57	0.66	0.66	+0.03 (+4.76%)	23,639
30 Dec 2014	INR	0.59	0.65	0.59	0.63	0.63	-0.02 (-3.08%)	11,143
29 Dec 2014	INR	0.67	0.67	0.56	0.65	0.65	+0.04 (+6.56%)	220
26 Dec 2014	INR	0.68	0.68	0.56	0.61	0.61	-0.01 (-1.61%)	2,844
24 Dec 2014	INR	0.62	0.62	0.59	0.62	0.62	-0.03 (-4.62%)	11,239
23 Dec 2014	INR	0.72	0.72	0.6	0.65	0.65	-0.01 (-1.52%)	4,021
22 Dec 2014	INR	0.69	0.69	0.63	0.66	0.66	-0.03 (-4.35%)	201
19 Dec 2014	INR	0.72	0.72	0.6	0.69	0.69	+0.03 (+4.55%)	1,029
18 Dec 2014	INR	0.59	0.69	0.59	0.66	0.66	+0.01 (+1.54%)	3,205
17 Dec 2014	INR	0.69	0.69	0.57	0.65	0.65	+0.02 (+3.17%)	4,664
16 Dec 2014	INR	0.75	0.75	0.63	0.63	0.63	-0.06 (-8.70%)	293
15 Dec 2014	INR	0.65	0.69	0.58	0.69	0.69	+0.05 (+7.81%)	427
12 Dec 2014	INR	0.71	0.71	0.59	0.64	0.64	-0.01 (-1.54%)	1,920
11 Dec 2014	INR	0.65	0.65	0.6	0.65	0.65	-0.01 (-1.52%)	22,790
10 Dec 2014	INR	0.73	0.73	0.61	0.66	0.66	-0.01 (-1.49%)	13,494
9 Dec 2014	INR	0.71	0.71	0.59	0.67	0.67	+0.02 (+3.08%)	2,181

See Xignite Response |