Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | INR | 0.69 | 0.69 | 0.57 | 0.65 | 0.65 | +0.02 (+3.17%) | 10,843 |
5 Dec 2014 | INR | 0.7 | 0.7 | 0.58 | 0.63 | 0.63 | -0.01 (-1.56%) | 9,093 |
4 Dec 2014 | INR | 0.62 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 25,500 |
3 Dec 2014 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 61,449 |
2 Dec 2014 | INR | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 452 |
1 Dec 2014 | INR | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 792 |
28 Nov 2014 | INR | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 11,735 |
27 Nov 2014 | INR | 0.69 | 0.69 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 9,645 |
26 Nov 2014 | INR | 0.67 | 0.67 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 35,301 |
25 Nov 2014 | INR | 0.62 | 0.68 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 8,320 |
24 Nov 2014 | INR | 0.65 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 3,771 |
21 Nov 2014 | INR | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 27,790 |
20 Nov 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 2,444 |
19 Nov 2014 | INR | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 5,481 |
18 Nov 2014 | INR | 0.71 | 0.71 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 9,067 |
17 Nov 2014 | INR | 0.7 | 0.7 | 0.65 | 0.68 | 0.68 | +0.01 (+1.49%) | 2,589 |
14 Nov 2014 | INR | 0.73 | 0.73 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 9,012 |
13 Nov 2014 | INR | 0.65 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 60,654 |
12 Nov 2014 | INR | 0.69 | 0.69 | 0.63 | 0.68 | 0.68 | +0.02 (+3.03%) | 16,346 |
11 Nov 2014 | INR | 0.68 | 0.68 | 0.62 | 0.66 | 0.66 | +0.01 (+1.54%) | 53,578 |
10 Nov 2014 | INR | 0.66 | 0.76 | 0.65 | 0.65 | 0.65 | -0.07 (-9.72%) | 23,359 |
7 Nov 2014 | INR | 0.83 | 0.83 | 0.72 | 0.72 | 0.72 | -0.06 (-7.69%) | 79,538 |
5 Nov 2014 | INR | 0.88 | 0.88 | 0.72 | 0.78 | 0.78 | -0.02 (-2.50%) | 23,382 |
3 Nov 2014 | INR | 0.77 | 0.84 | 0.7 | 0.8 | 0.8 | +0.03 (+3.90%) | 55,166 |
31 Oct 2014 | INR | 0.87 | 0.87 | 0.75 | 0.77 | 0.77 | -0.06 (-7.23%) | 521,500 |
30 Oct 2014 | INR | 0.93 | 0.93 | 0.81 | 0.83 | 0.83 | -0.06 (-6.74%) | 6,277 |
29 Oct 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 742 |
28 Oct 2014 | INR | 0.92 | 0.92 | 0.76 | 0.9 | 0.9 | +0.06 (+7.14%) | 42,385 |
27 Oct 2014 | INR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.02 (+2.44%) | 6,237 |
23 Oct 2014 | INR | 0.86 | 0.87 | 0.75 | 0.82 | 0.82 | -0.01 (-1.20%) | 73 |