Baroda Extrusion Limited Recent Share Price (BSE:513502)

BSE:513502 - Baroda Extrusion Ltd. Baroda Extrusion Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2014	INR	0.86	0.87	0.83	0.83	0.83	0.0 (0.0%)	203
21 Oct 2014	INR	0.77	0.83	0.7	0.83	0.83	+0.06 (+7.79%)	12,595
20 Oct 2014	INR	0.84	0.84	0.72	0.77	0.77	-0.03 (-3.75%)	10,392
17 Oct 2014	INR	0.72	0.8	0.72	0.8	0.8	0.0 (0.0%)	1,339
16 Oct 2014	INR	0.83	0.83	0.72	0.8	0.8	+0.01 (+1.27%)	12,194
14 Oct 2014	INR	0.81	0.81	0.73	0.79	0.79	-0.02 (-2.47%)	44,446
13 Oct 2014	INR	0.75	0.81	0.68	0.81	0.81	+0.06 (+8%)	3,452
10 Oct 2014	INR	0.82	0.82	0.75	0.75	0.75	-0.04 (-5.06%)	28,620
9 Oct 2014	INR	0.78	0.79	0.74	0.79	0.79	+0.02 (+2.60%)	3,723
8 Oct 2014	INR	0.77	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	1,240
7 Oct 2014	INR	0.77	0.77	0.71	0.75	0.75	+0.01 (+1.35%)	10,064
1 Oct 2014	INR	0.68	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	25,419
30 Sep 2014	INR	0.72	0.72	0.68	0.71	0.71	0.0 (0.0%)	2,828
29 Sep 2014	INR	0.76	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	15,521
26 Sep 2014	INR	0.74	0.74	0.68	0.74	0.74	+0.03 (+4.23%)	25,080
25 Sep 2014	INR	0.75	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	44,098
24 Sep 2014	INR	0.74	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	33,958
23 Sep 2014	INR	0.8	0.8	0.74	0.77	0.77	0.0 (0.0%)	33,048
22 Sep 2014	INR	0.8	0.8	0.74	0.77	0.77	0.0 (0.0%)	7,763
19 Sep 2014	INR	0.82	0.82	0.76	0.77	0.77	-0.02 (-2.53%)	100,434
18 Sep 2014	INR	0.79	0.79	0.75	0.79	0.79	+0.03 (+3.95%)	25,284
17 Sep 2014	INR	0.76	0.76	0.7	0.76	0.76	+0.03 (+4.11%)	55,761
16 Sep 2014	INR	0.79	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	41,861
15 Sep 2014	INR	0.82	0.82	0.76	0.76	0.76	-0.03 (-3.80%)	233,076
12 Sep 2014	INR	0.86	0.86	0.79	0.79	0.79	-0.04 (-4.82%)	74,743
11 Sep 2014	INR	0.84	0.84	0.76	0.83	0.83	+0.03 (+3.75%)	52,726
10 Sep 2014	INR	0.87	0.87	0.79	0.8	0.8	-0.03 (-3.61%)	36,718
9 Sep 2014	INR	0.85	0.85	0.83	0.83	0.83	-0.04 (-4.60%)	65,328
8 Sep 2014	INR	0.91	0.91	0.87	0.87	0.87	-0.04 (-4.40%)	12,522
5 Sep 2014	INR	0.93	0.93	0.91	0.91	0.91	+0.02 (+2.25%)	11,033

See Xignite Response |