| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2014 | INR | 0.9 | 0.9 | 0.85 | 0.89 | 0.89 | 0.0 (0.0%) | 11,367 |
| 3 Sep 2014 | INR | 0.96 | 0.96 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 63,250 |
| 2 Sep 2014 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 277,520 |
| 1 Sep 2014 | INR | 1.01 | 1.01 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 22,018 |
| 28 Aug 2014 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 501 |
| 27 Aug 2014 | INR | 1.03 | 1.03 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 6,648 |
| 26 Aug 2014 | INR | 1.02 | 1.02 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 2,050 |
| 25 Aug 2014 | INR | 1.04 | 1.04 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 18,284 |
| 22 Aug 2014 | INR | 1.1 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 7,963 |
| 21 Aug 2014 | INR | 1 | 1.1 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 114,030 |
| 20 Aug 2014 | INR | 1 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 160,355 |
| 19 Aug 2014 | INR | 1.01 | 1.01 | 0.93 | 1 | 1 | +0.03 (+3.09%) | 44,808 |
| 18 Aug 2014 | INR | 0.93 | 0.97 | 0.9 | 0.97 | 0.97 | +0.04 (+4.30%) | 84,195 |
| 14 Aug 2014 | INR | 0.93 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 217,219 |
| 13 Aug 2014 | INR | 0.87 | 0.91 | 0.83 | 0.89 | 0.89 | +0.02 (+2.30%) | 131,591 |
| 12 Aug 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 31,558 |
| 11 Aug 2014 | INR | 0.91 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 61,719 |
| 8 Aug 2014 | INR | 0.95 | 1.03 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 122,309 |
| 7 Aug 2014 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 222,254 |
| 6 Aug 2014 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 915,177 |
| 5 Aug 2014 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 266,762 |
| 4 Aug 2014 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 11,500 |
| 1 Aug 2014 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 353,995 |
| 31 Jul 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 392,118 |
| 30 Jul 2014 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 8,505 |
| 28 Jul 2014 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 285,391 |
| 25 Jul 2014 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 136,590 |
| 24 Jul 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 12,128 |
| 23 Jul 2014 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 9,400 |
| 22 Jul 2014 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 11,100 |
