| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | INR | 0.68 | 0.69 | 0.62 | 0.67 | 0.67 | -0.01 (-1.47%) | 4,012 |
| 6 Mar 2014 | INR | 0.7 | 0.7 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 27,852 |
| 5 Mar 2014 | INR | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 18,051 |
| 4 Mar 2014 | INR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 10,009 |
| 3 Mar 2014 | INR | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 12,597 |
| 28 Feb 2014 | INR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.03 (+4.48%) | 19,522 |
| 26 Feb 2014 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 5,078 |
| 25 Feb 2014 | INR | 0.65 | 0.65 | 0.59 | 0.64 | 0.64 | +0.02 (+3.23%) | 17,415 |
| 24 Feb 2014 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 514 |
| 21 Feb 2014 | INR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 543 |
| 20 Feb 2014 | INR | 0.65 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 9,822 |
| 19 Feb 2014 | INR | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 5,227 |
| 18 Feb 2014 | INR | 0.64 | 0.64 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 10,660 |
| 17 Feb 2014 | INR | 0.65 | 0.65 | 0.59 | 0.63 | 0.63 | +0.01 (+1.61%) | 74,220 |
| 14 Feb 2014 | INR | 0.64 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 17,430 |
| 13 Feb 2014 | INR | 0.65 | 0.65 | 0.59 | 0.62 | 0.62 | 0.0 (0.0%) | 21,463 |
| 12 Feb 2014 | INR | 0.63 | 0.63 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,094 |
| 11 Feb 2014 | INR | 0.59 | 0.61 | 0.57 | 0.6 | 0.6 | +0.01 (+1.69%) | 58,255 |
| 10 Feb 2014 | INR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 29,692 |
| 7 Feb 2014 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 94,030 |
| 6 Feb 2014 | INR | 0.51 | 0.55 | 0.51 | 0.55 | 0.55 | +0.02 (+3.77%) | 121,225 |
| 5 Feb 2014 | INR | 0.57 | 0.57 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 6,032 |
| 4 Feb 2014 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 30,847 |
| 3 Feb 2014 | INR | 0.57 | 0.57 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 99,272 |
| 31 Jan 2014 | INR | 0.55 | 0.59 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 316,648 |
| 30 Jan 2014 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 761 |
| 29 Jan 2014 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,258 |
| 28 Jan 2014 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 10,189 |
| 27 Jan 2014 | INR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 19,269 |
| 24 Jan 2014 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 352 |
