| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2014 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 8,653 |
| 22 Jan 2014 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 7,651 |
| 21 Jan 2014 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,010 |
| 20 Jan 2014 | INR | 0.76 | 0.82 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 305,030 |
| 17 Jan 2014 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 7,193 |
| 16 Jan 2014 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 1,802 |
| 15 Jan 2014 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 24,805 |
| 14 Jan 2014 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,737 |
| 13 Jan 2014 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,243 |
| 10 Jan 2014 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 16,301 |
| 9 Jan 2014 | INR | 1.15 | 1.2 | 1.04 | 1.04 | 1.04 | -0.11 (-9.57%) | 32,087 |
| 8 Jan 2014 | INR | 1.3 | 1.3 | 1.1 | 1.15 | 1.15 | -0.07 (-5.74%) | 177,076 |
| 7 Jan 2014 | INR | 1.35 | 1.35 | 1.18 | 1.22 | 1.22 | -0.08 (-6.15%) | 426,738 |
| 6 Jan 2014 | INR | 1.21 | 1.3 | 1.21 | 1.3 | 1.3 | +0.03 (+2.36%) | 33,355 |
| 3 Jan 2014 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 1.35 | 1.35 | 1.23 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,012 |
| 1 Jan 2014 | INR | 1.24 | 1.3 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 327 |
| 31 Dec 2013 | INR | 1.19 | 1.31 | 1.19 | 1.3 | 1.3 | +0.05 (+4%) | 17,719 |
| 30 Dec 2013 | INR | 1.25 | 1.28 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 3,181 |
| 27 Dec 2013 | INR | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 4,543 |
| 26 Dec 2013 | INR | 1.5 | 1.5 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 114,306 |
| 24 Dec 2013 | INR | 1.48 | 1.48 | 1.35 | 1.44 | 1.44 | +0.03 (+2.13%) | 63 |
| 23 Dec 2013 | INR | 1.49 | 1.49 | 1.35 | 1.41 | 1.41 | -0.01 (-0.70%) | 6,683 |
| 20 Dec 2013 | INR | 1.43 | 1.43 | 1.31 | 1.42 | 1.42 | +0.05 (+3.65%) | 372,008 |
| 19 Dec 2013 | INR | 1.37 | 1.37 | 1.25 | 1.37 | 1.37 | +0.06 (+4.58%) | 20,964 |
| 18 Dec 2013 | INR | 1.25 | 1.31 | 1.21 | 1.31 | 1.31 | +0.06 (+4.80%) | 329,073 |
| 17 Dec 2013 | INR | 1.15 | 1.26 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 364,036 |
| 16 Dec 2013 | INR | 1.14 | 1.24 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 10,842 |
| 13 Dec 2013 | INR | 1.11 | 1.21 | 1.11 | 1.19 | 1.19 | +0.03 (+2.59%) | 212,539 |
| 12 Dec 2013 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 6,751 |
