| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2013 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 4,721 |
| 10 Dec 2013 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 3,648 |
| 9 Dec 2013 | INR | 1.31 | 1.42 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 18,008 |
| 6 Dec 2013 | INR | 1.47 | 1.47 | 1.34 | 1.37 | 1.37 | -0.03 (-2.14%) | 10,129 |
| 5 Dec 2013 | INR | 1.44 | 1.45 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 7,254 |
| 4 Dec 2013 | INR | 1.52 | 1.52 | 1.38 | 1.47 | 1.47 | +0.02 (+1.38%) | 19,943 |
| 3 Dec 2013 | INR | 1.33 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 43,132 |
| 2 Dec 2013 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 7,304 |
| 29 Nov 2013 | INR | 1.5 | 1.5 | 1.36 | 1.46 | 1.46 | +0.03 (+2.10%) | 34,447 |
| 28 Nov 2013 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 8,563 |
| 27 Nov 2013 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 11 |
| 26 Nov 2013 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 3,232 |
| 25 Nov 2013 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 25,011 |
| 22 Nov 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 4,522 |
| 21 Nov 2013 | INR | 2 | 2 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 2,319 |
| 20 Nov 2013 | INR | 2.07 | 2.07 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 62,879 |
| 19 Nov 2013 | INR | 2.07 | 2.07 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 3,531 |
| 18 Nov 2013 | INR | 2.1 | 2.1 | 1.91 | 1.98 | 1.98 | -0.02 (-1%) | 74,962 |
| 14 Nov 2013 | INR | 2.03 | 2.03 | 1.85 | 2 | 2 | +0.06 (+3.09%) | 140,385 |
| 13 Nov 2013 | INR | 2.07 | 2.07 | 1.94 | 1.94 | 1.94 | -0.04 (-2.02%) | 3,109 |
| 12 Nov 2013 | INR | 2.07 | 2.07 | 1.9 | 1.98 | 1.98 | 0.0 (0.0%) | 70,618 |
| 11 Nov 2013 | INR | 2.01 | 2.01 | 1.85 | 1.98 | 1.98 | +0.04 (+2.06%) | 7,742 |
| 8 Nov 2013 | INR | 1.99 | 1.99 | 1.81 | 1.94 | 1.94 | +0.04 (+2.11%) | 57,237 |
| 7 Nov 2013 | INR | 1.91 | 1.91 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 148,895 |
| 6 Nov 2013 | INR | 1.88 | 1.88 | 1.82 | 1.82 | 1.82 | -0.03 (-1.62%) | 57,937 |
| 5 Nov 2013 | INR | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 12,620 |
| 1 Nov 2013 | INR | 1.84 | 1.84 | 1.78 | 1.83 | 1.83 | +0.02 (+1.10%) | 39,196 |
| 31 Oct 2013 | INR | 1.81 | 1.81 | 1.75 | 1.81 | 1.81 | +0.03 (+1.69%) | 97,514 |
| 30 Oct 2013 | INR | 1.78 | 1.78 | 1.77 | 1.78 | 1.78 | +0.03 (+1.71%) | 11,234 |
| 29 Oct 2013 | INR | 1.75 | 1.75 | 1.69 | 1.75 | 1.75 | +0.03 (+1.74%) | 4,235 |
