| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | +0.02 (+1.18%) | 45,124 |
| 25 Oct 2013 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.03 (+1.80%) | 9 |
| 24 Oct 2013 | INR | 1.68 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 4,119 |
| 23 Oct 2013 | INR | 1.65 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 567 |
| 22 Oct 2013 | INR | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | +0.02 (+1.25%) | 82,395 |
| 21 Oct 2013 | INR | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 510 |
| 18 Oct 2013 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 9 |
| 17 Oct 2013 | INR | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | +0.01 (+0.65%) | 30,335 |
| 15 Oct 2013 | INR | 1.58 | 1.58 | 1.52 | 1.54 | 1.54 | -0.01 (-0.65%) | 9,390 |
| 14 Oct 2013 | INR | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 115 |
| 11 Oct 2013 | INR | 1.61 | 1.61 | 1.55 | 1.58 | 1.58 | 0.0 (0.0%) | 7,389 |
| 10 Oct 2013 | INR | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 18,686 |
| 9 Oct 2013 | INR | 1.58 | 1.58 | 1.52 | 1.58 | 1.58 | +0.03 (+1.94%) | 119,538 |
| 8 Oct 2013 | INR | 1.56 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 135,220 |
| 7 Oct 2013 | INR | 1.55 | 1.55 | 1.49 | 1.53 | 1.53 | +0.01 (+0.66%) | 215,969 |
| 4 Oct 2013 | INR | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,060 |
| 3 Oct 2013 | INR | 1.5 | 1.54 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 6,099 |
| 1 Oct 2013 | INR | 1.57 | 1.57 | 1.51 | 1.51 | 1.51 | -0.03 (-1.95%) | 1,759 |
| 30 Sep 2013 | INR | 1.6 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 3,009 |
| 27 Sep 2013 | INR | 1.57 | 1.57 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 25,210 |
| 26 Sep 2013 | INR | 1.5 | 1.56 | 1.5 | 1.54 | 1.54 | +0.01 (+0.65%) | 7,012 |
| 25 Sep 2013 | INR | 1.52 | 1.57 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 27,524 |
| 24 Sep 2013 | INR | 1.55 | 1.6 | 1.54 | 1.54 | 1.54 | -0.03 (-1.91%) | 1,110 |
| 23 Sep 2013 | INR | 1.63 | 1.63 | 1.57 | 1.57 | 1.57 | -0.03 (-1.88%) | 284 |
| 20 Sep 2013 | INR | 1.6 | 1.6 | 1.54 | 1.6 | 1.6 | +0.03 (+1.91%) | 30,205 |
| 19 Sep 2013 | INR | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 511 |
| 18 Sep 2013 | INR | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 8,018 |
| 17 Sep 2013 | INR | 1.59 | 1.59 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 5,009 |
| 16 Sep 2013 | INR | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 16,408 |
| 13 Sep 2013 | INR | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | 0.0 (0.0%) | 55,436 |
