| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2013 | INR | 4.09 | 4.09 | 3.73 | 3.97 | 3.97 | +0.05 (+1.28%) | 2,383 |
| 14 Jun 2013 | INR | 4.21 | 4.21 | 3.81 | 3.92 | 3.92 | -0.09 (-2.24%) | 160,430 |
| 13 Jun 2013 | INR | 3.76 | 4.1 | 3.76 | 4.01 | 4.01 | +0.06 (+1.52%) | 390,681 |
| 12 Jun 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.14 (+3.67%) | 9 |
| 11 Jun 2013 | INR | 3.95 | 3.95 | 3.65 | 3.81 | 3.81 | +0.02 (+0.53%) | 31,714 |
| 10 Jun 2013 | INR | 3.62 | 3.81 | 3.62 | 3.79 | 3.79 | -0.02 (-0.52%) | 67,364 |
| 7 Jun 2013 | INR | 4.15 | 4.15 | 3.77 | 3.81 | 3.81 | -0.15 (-3.79%) | 187,535 |
| 6 Jun 2013 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 9 |
| 5 Jun 2013 | INR | 4.01 | 4.01 | 3.63 | 3.78 | 3.78 | -0.04 (-1.05%) | 7,992 |
| 4 Jun 2013 | INR | 3.89 | 3.89 | 3.53 | 3.82 | 3.82 | +0.11 (+2.96%) | 250,020 |
| 3 Jun 2013 | INR | 3.8 | 3.8 | 3.57 | 3.71 | 3.71 | -0.04 (-1.07%) | 284,139 |
| 31 May 2013 | INR | 3.62 | 3.75 | 3.62 | 3.75 | 3.75 | -0.05 (-1.32%) | 10 |
| 30 May 2013 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.06 (+1.60%) | 9 |
| 29 May 2013 | INR | 3.9 | 3.9 | 3.6 | 3.74 | 3.74 | -0.04 (-1.06%) | 103,524 |
| 28 May 2013 | INR | 3.84 | 3.96 | 3.6 | 3.78 | 3.78 | 0.0 (0.0%) | 38,891 |
| 27 May 2013 | INR | 3.96 | 3.96 | 3.6 | 3.78 | 3.78 | 0.0 (0.0%) | 95,291 |
| 24 May 2013 | INR | 3.88 | 3.88 | 3.65 | 3.78 | 3.78 | +0.06 (+1.61%) | 156,092 |
| 23 May 2013 | INR | 3.78 | 3.78 | 3.46 | 3.72 | 3.72 | +0.08 (+2.20%) | 550,605 |
| 22 May 2013 | INR | 3.74 | 3.74 | 3.5 | 3.64 | 3.64 | -0.03 (-0.82%) | 6,039 |
| 21 May 2013 | INR | 3.8 | 3.8 | 3.49 | 3.67 | 3.67 | +0.04 (+1.10%) | 81,119 |
| 20 May 2013 | INR | 3.66 | 3.66 | 3.32 | 3.63 | 3.63 | +0.14 (+4.01%) | 212,364 |
| 17 May 2013 | INR | 3.43 | 3.51 | 3.19 | 3.49 | 3.49 | +0.14 (+4.18%) | 594,803 |
| 16 May 2013 | INR | 3.48 | 3.48 | 3.16 | 3.35 | 3.35 | +0.03 (+0.90%) | 151,315 |
| 15 May 2013 | INR | 3.07 | 3.39 | 3.07 | 3.32 | 3.32 | +0.09 (+2.79%) | 393,978 |
| 14 May 2013 | INR | 3.3 | 3.3 | 3.11 | 3.23 | 3.23 | +0.08 (+2.54%) | 104,338 |
| 13 May 2013 | INR | 3.17 | 3.17 | 2.87 | 3.15 | 3.15 | +0.24 (+8.25%) | 141,488 |
| 10 May 2013 | INR | 2.91 | 2.91 | 2.87 | 2.91 | 2.91 | +0.13 (+4.68%) | 179,467 |
| 9 May 2013 | INR | 2.78 | 2.78 | 2.71 | 2.78 | 2.78 | +0.13 (+4.91%) | 258,652 |
| 8 May 2013 | INR | 2.65 | 2.66 | 2.42 | 2.65 | 2.65 | +0.11 (+4.33%) | 381,655 |
| 7 May 2013 | INR | 2.54 | 2.55 | 2.5 | 2.54 | 2.54 | +0.04 (+1.60%) | 323,580 |
