Baroda Extrusion Limited Recent Share Price (BSE:513502)

BSE:513502 - Baroda Extrusion Ltd. Baroda Extrusion Limited
Sector: ETFs, Industry: Commodity ETFs - Industrial Metals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2013	INR	2.46	2.5	2.45	2.5	2.5	+0.04 (+1.63%)	5,319
3 May 2013	INR	2.45	2.47	2.39	2.46	2.46	+0.03 (+1.23%)	636,247
2 May 2013	INR	2.44	2.44	2.43	2.43	2.43	+0.03 (+1.25%)	10
30 Apr 2013	INR	2.41	2.41	2.39	2.4	2.4	+0.01 (+0.42%)	91,711
29 Apr 2013	INR	2.4	2.4	2.38	2.39	2.39	+0.02 (+0.84%)	3,039
26 Apr 2013	INR	2.41	2.41	2.33	2.37	2.37	0.0 (0.0%)	315,479
25 Apr 2013	INR	2.35	2.37	2.29	2.37	2.37	+0.04 (+1.72%)	364,490
23 Apr 2013	INR	2.33	2.34	2.26	2.33	2.33	+0.03 (+1.30%)	13,910
22 Apr 2013	INR	2.31	2.31	2.28	2.3	2.3	+0.03 (+1.32%)	333,640
18 Apr 2013	INR	2.22	2.27	2.19	2.27	2.27	+0.04 (+1.79%)	430,674
17 Apr 2013	INR	2.17	2.23	2.15	2.23	2.23	+0.04 (+1.83%)	980,675
16 Apr 2013	INR	2.2	2.23	2.17	2.19	2.19	-0.02 (-0.90%)	382,662
15 Apr 2013	INR	2.2	2.21	2.19	2.21	2.21	+0.04 (+1.84%)	2,013
12 Apr 2013	INR	2.2	2.24	2.16	2.17	2.17	-0.03 (-1.36%)	104,933
11 Apr 2013	INR	2.13	2.21	2.13	2.2	2.2	+0.03 (+1.38%)	882,548
10 Apr 2013	INR	2.25	2.25	2.17	2.17	2.17	-0.04 (-1.81%)	110,113
9 Apr 2013	INR	2.23	2.23	2.2	2.21	2.21	+0.02 (+0.91%)	178,724
8 Apr 2013	INR	2.2	2.2	2.17	2.19	2.19	+0.03 (+1.39%)	321,124
5 Apr 2013	INR	2.16	2.16	2.14	2.16	2.16	+0.04 (+1.89%)	133,762
4 Apr 2013	INR	2.12	2.12	2.1	2.12	2.12	+0.04 (+1.92%)	169,655
3 Apr 2013	INR	2.08	2.08	2.06	2.08	2.08	+0.04 (+1.96%)	122,022
2 Apr 2013	INR	2.04	2.04	2.04	2.04	2.04	+0.04 (+2%)	99,861
1 Apr 2013	INR	1.95	2.01	1.95	2	2	+0.02 (+1.01%)	1,352,702
28 Mar 2013	INR	1.98	1.98	1.98	1.98	1.98	-0.04 (-1.98%)	1,466,732
26 Mar 2013	INR	2.02	2.02	2.02	2.02	2.02	-0.1 (-4.72%)	145,408
25 Mar 2013	INR	2.12	2.12	2.12	2.12	2.12	-0.11 (-4.93%)	54,542
22 Mar 2013	INR	2.23	2.23	2.23	2.23	2.23	-0.11 (-4.70%)	200,077
21 Mar 2013	INR	2.34	2.34	2.34	2.34	2.34	-0.12 (-4.88%)	60,190
20 Mar 2013	INR	2.46	2.46	2.46	2.46	2.46	-0.12 (-4.65%)	12,386
19 Mar 2013	INR	2.58	2.58	2.58	2.58	2.58	-0.13 (-4.80%)	52,349

See Xignite Response |