| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 125 |
| 15 Mar 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 119,798 |
| 14 Mar 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 1,411 |
| 13 Mar 2013 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 12,151 |
| 12 Mar 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 35,312 |
| 11 Mar 2013 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 2,500 |
| 8 Mar 2013 | INR | 3.88 | 3.88 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 6,518,109 |
| 7 Mar 2013 | INR | 3.88 | 3.9 | 3.62 | 3.84 | 3.84 | +0.04 (+1.05%) | 15,883 |
| 6 Mar 2013 | INR | 3.83 | 3.88 | 3.52 | 3.8 | 3.8 | +0.1 (+2.70%) | 711,589 |
| 5 Mar 2013 | INR | 3.75 | 3.8 | 3.6 | 3.7 | 3.7 | +0.08 (+2.21%) | 418,749 |
| 4 Mar 2013 | INR | 3.7 | 3.7 | 3.51 | 3.62 | 3.62 | +0.09 (+2.55%) | 903,040 |
| 1 Mar 2013 | INR | 3.6 | 3.6 | 3.49 | 3.53 | 3.53 | +0.1 (+2.92%) | 735,538 |
| 28 Feb 2013 | INR | 3.13 | 3.45 | 3.13 | 3.43 | 3.43 | +0.14 (+4.26%) | 633,471 |
| 27 Feb 2013 | INR | 3.29 | 3.3 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 742,362 |
| 26 Feb 2013 | INR | 3.74 | 3.74 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 103 |
| 25 Feb 2013 | INR | 3.88 | 3.88 | 3.54 | 3.64 | 3.64 | -0.08 (-2.15%) | 330,724 |
| 22 Feb 2013 | INR | 4 | 4 | 3.68 | 3.72 | 3.72 | -0.15 (-3.88%) | 669,812 |
| 21 Feb 2013 | INR | 4.01 | 4.01 | 3.63 | 3.87 | 3.87 | +0.05 (+1.31%) | 636,573 |
| 20 Feb 2013 | INR | 3.91 | 3.93 | 3.57 | 3.82 | 3.82 | +0.07 (+1.87%) | 567,561 |
| 19 Feb 2013 | INR | 3.81 | 3.81 | 3.65 | 3.75 | 3.75 | +0.12 (+3.31%) | 253,384 |
| 18 Feb 2013 | INR | 3.71 | 3.71 | 3.5 | 3.63 | 3.63 | +0.09 (+2.54%) | 49,692 |
| 15 Feb 2013 | INR | 3.23 | 3.55 | 3.23 | 3.54 | 3.54 | +0.15 (+4.42%) | 660,794 |
| 14 Feb 2013 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 201 |
| 13 Feb 2013 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 62 |
| 12 Feb 2013 | INR | 4 | 4.1 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 36,758 |
| 11 Feb 2013 | INR | 3.9 | 3.97 | 3.75 | 3.93 | 3.93 | +0.14 (+3.69%) | 202,589 |
| 8 Feb 2013 | INR | 4.05 | 4.05 | 3.68 | 3.79 | 3.79 | -0.08 (-2.07%) | 526,674 |
| 7 Feb 2013 | INR | 3.88 | 3.88 | 3.82 | 3.87 | 3.87 | +0.17 (+4.59%) | 412,028 |
| 6 Feb 2013 | INR | 3.7 | 3.71 | 3.65 | 3.7 | 3.7 | +0.16 (+4.52%) | 221,209 |
| 5 Feb 2013 | INR | 3.5 | 3.54 | 3.33 | 3.54 | 3.54 | +0.16 (+4.73%) | 485,964 |
