| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2013 | INR | 3.22 | 3.42 | 3.11 | 3.38 | 3.38 | +0.11 (+3.36%) | 239,614 |
| 1 Feb 2013 | INR | 3.33 | 3.33 | 3.05 | 3.27 | 3.27 | +0.09 (+2.83%) | 556,416 |
| 31 Jan 2013 | INR | 3.19 | 3.19 | 3.13 | 3.18 | 3.18 | +0.14 (+4.61%) | 407,582 |
| 30 Jan 2013 | INR | 3.05 | 3.05 | 2.98 | 3.04 | 3.04 | +0.13 (+4.47%) | 564,977 |
| 29 Jan 2013 | INR | 2.92 | 2.92 | 2.83 | 2.91 | 2.91 | +0.12 (+4.30%) | 848,339 |
| 28 Jan 2013 | INR | 2.79 | 2.79 | 2.68 | 2.79 | 2.79 | +0.13 (+4.89%) | 527,846 |
| 25 Jan 2013 | INR | 2.48 | 2.72 | 2.48 | 2.66 | 2.66 | +0.06 (+2.31%) | 693,361 |
| 24 Jan 2013 | INR | 2.84 | 2.84 | 2.6 | 2.6 | 2.6 | -0.13 (-4.76%) | 190,412 |
| 23 Jan 2013 | INR | 2.73 | 2.75 | 2.7 | 2.73 | 2.73 | +0.11 (+4.20%) | 489,147 |
| 22 Jan 2013 | INR | 2.62 | 2.62 | 2.55 | 2.62 | 2.62 | +0.12 (+4.80%) | 477,096 |
| 21 Jan 2013 | INR | 2.52 | 2.52 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 493,629 |
| 18 Jan 2013 | INR | 2.41 | 2.41 | 2.36 | 2.4 | 2.4 | +0.1 (+4.35%) | 910,732 |
| 17 Jan 2013 | INR | 2.31 | 2.31 | 2.29 | 2.3 | 2.3 | +0.1 (+4.55%) | 298,219 |
| 16 Jan 2013 | INR | 2.2 | 2.2 | 2.18 | 2.2 | 2.2 | +0.1 (+4.76%) | 153,182 |
| 15 Jan 2013 | INR | 2.1 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 90,471 |
| 14 Jan 2013 | INR | 2 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 468,818 |
| 11 Jan 2013 | INR | 1.91 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 379,894 |
| 10 Jan 2013 | INR | 1.82 | 1.83 | 1.67 | 1.82 | 1.82 | +0.07 (+4.00%) | 416,049 |
| 9 Jan 2013 | INR | 1.93 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 370,161 |
| 8 Jan 2013 | INR | 1.99 | 1.99 | 1.81 | 1.84 | 1.84 | -0.06 (-3.16%) | 78,725 |
| 7 Jan 2013 | INR | 1.98 | 1.98 | 1.8 | 1.9 | 1.9 | +0.01 (+0.53%) | 610,046 |
| 4 Jan 2013 | INR | 2.03 | 2.03 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 165,798 |
| 3 Jan 2013 | INR | 2.08 | 2.08 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 480,962 |
| 2 Jan 2013 | INR | 2.05 | 2.05 | 1.87 | 1.99 | 1.99 | +0.03 (+1.53%) | 309,633 |
| 1 Jan 2013 | INR | 1.82 | 1.99 | 1.82 | 1.96 | 1.96 | +0.05 (+2.62%) | 383,432 |
| 31 Dec 2012 | INR | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 74,551 |
| 28 Dec 2012 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 122,152 |
| 27 Dec 2012 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 72,314 |
| 26 Dec 2012 | INR | 2.2 | 2.39 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 42,329 |
| 24 Dec 2012 | INR | 2.14 | 2.36 | 2.14 | 2.31 | 2.31 | +0.06 (+2.67%) | 779,445 |
