| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2012 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 9,675 |
| 20 Dec 2012 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 1,010 |
| 19 Dec 2012 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 25,425 |
| 18 Dec 2012 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 13,990 |
| 17 Dec 2012 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 26,756 |
| 14 Dec 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 69,152 |
| 13 Dec 2012 | INR | 3.03 | 3.17 | 3.03 | 3.03 | 3.03 | -0.15 (-4.72%) | 46,459 |
| 12 Dec 2012 | INR | 3.3 | 3.38 | 3.09 | 3.18 | 3.18 | -0.07 (-2.15%) | 235,864 |
| 11 Dec 2012 | INR | 3.21 | 3.31 | 3.05 | 3.25 | 3.25 | +0.09 (+2.85%) | 681,855 |
| 10 Dec 2012 | INR | 3.17 | 3.17 | 2.87 | 3.16 | 3.16 | +0.14 (+4.64%) | 1,081,160 |
| 7 Dec 2012 | INR | 2.78 | 3.03 | 2.75 | 3.02 | 3.02 | +0.13 (+4.50%) | 817,859 |
| 6 Dec 2012 | INR | 2.71 | 2.97 | 2.71 | 2.89 | 2.89 | +0.04 (+1.40%) | 660,441 |
| 5 Dec 2012 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 4,726 |
| 4 Dec 2012 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 75,211 |
| 3 Dec 2012 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 14,383 |
| 30 Nov 2012 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 7,123 |
| 29 Nov 2012 | INR | 3.65 | 3.65 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 205,318 |
| 27 Nov 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.19 (-4.95%) | 52,671 |
| 26 Nov 2012 | INR | 3.84 | 4.1 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 253,681 |
| 23 Nov 2012 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 41,900 |
| 22 Nov 2012 | INR | 4.6 | 4.64 | 4.25 | 4.25 | 4.25 | -0.22 (-4.92%) | 60,819 |
| 21 Nov 2012 | INR | 4.24 | 4.64 | 4.24 | 4.47 | 4.47 | +0.01 (+0.22%) | 355,919 |
| 20 Nov 2012 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 5,965 |
| 19 Nov 2012 | INR | 5.65 | 5.65 | 4.69 | 4.69 | 4.69 | -0.52 (-9.98%) | 47,547 |
| 16 Nov 2012 | INR | 6.09 | 6.09 | 5.21 | 5.21 | 5.21 | -0.57 (-9.86%) | 146,485 |
| 15 Nov 2012 | INR | 6.59 | 6.59 | 5.56 | 5.78 | 5.78 | -0.39 (-6.32%) | 45,767 |
| 13 Nov 2012 | INR | 6.61 | 6.61 | 5.95 | 6.17 | 6.17 | +0.16 (+2.66%) | 165,833 |
| 12 Nov 2012 | INR | 6.4 | 6.4 | 5.85 | 6.01 | 6.01 | -0.04 (-0.66%) | 152,837 |
| 9 Nov 2012 | INR | 5.99 | 6.27 | 5.33 | 6.05 | 6.05 | +0.13 (+2.20%) | 796,466 |
| 8 Nov 2012 | INR | 5.32 | 6.3 | 5.32 | 5.92 | 5.92 | +0.02 (+0.34%) | 107,079 |
