Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.65 (-9.92%) | 576,326 |
6 Nov 2012 | INR | 7.23 | 7.23 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 321,211 |
5 Nov 2012 | INR | 7.25 | 7.4 | 6.87 | 6.89 | 6.89 | -0.33 (-4.57%) | 807,640 |
2 Nov 2012 | INR | 7.68 | 7.68 | 7.12 | 7.22 | 7.22 | -0.16 (-2.17%) | 238,070 |
1 Nov 2012 | INR | 7.25 | 7.5 | 6.95 | 7.38 | 7.38 | +0.23 (+3.22%) | 318,316 |
31 Oct 2012 | INR | 7 | 7.2 | 6.95 | 7.15 | 7.15 | 0.0 (0.0%) | 382,071 |