| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 160 | 160 | 160 | 160 | 160 | -4.9 (-2.97%) | 400 |
| 10 Apr 2024 | INR | 163 | 164.9 | 163 | 164.9 | 164.9 | +1.9 (+1.17%) | 200 |
| 9 Apr 2024 | INR | 164 | 164 | 159.05 | 163 | 163 | -1 (-0.61%) | 800 |
| 8 Apr 2024 | INR | 165.5 | 165.5 | 159 | 164 | 164 | -1.25 (-0.76%) | 2,200 |
| 5 Apr 2024 | INR | 164 | 165.5 | 159.95 | 165.25 | 165.25 | +3.25 (+2.01%) | 1,300 |
| 4 Apr 2024 | INR | 165.5 | 165.5 | 160.1 | 162 | 162 | -3.5 (-2.11%) | 1,000 |
| 3 Apr 2024 | INR | 170 | 170 | 165 | 165.5 | 165.5 | +1.95 (+1.19%) | 1,800 |
| 2 Apr 2024 | INR | 163.55 | 163.55 | 163.55 | 163.55 | 163.55 | +3.55 (+2.22%) | 300 |
| 1 Apr 2024 | INR | 158 | 160 | 158 | 160 | 160 | +1.75 (+1.11%) | 200 |
| 28 Mar 2024 | INR | 158 | 164.85 | 158 | 158.25 | 158.25 | -6.6 (-4.00%) | 3,600 |
| 27 Mar 2024 | INR | 163 | 164.85 | 163 | 164.85 | 164.85 | 0.0 (0.0%) | 500 |
| 26 Mar 2024 | INR | 161 | 164.85 | 161 | 164.85 | 164.85 | +3 (+1.85%) | 2,300 |
| 22 Mar 2024 | INR | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | +7.7 (+5.00%) | 100 |
| 21 Mar 2024 | INR | 154.15 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0 (0.0%) | 400 |
| 20 Mar 2024 | INR | 153.5 | 156.05 | 153.5 | 154.15 | 154.15 | -5.85 (-3.66%) | 5,000 |
| 19 Mar 2024 | INR | 156 | 160 | 156 | 160 | 160 | -1.05 (-0.65%) | 400 |
| 18 Mar 2024 | INR | 161 | 161.05 | 161 | 161.05 | 161.05 | -8 (-4.73%) | 200 |
| 15 Mar 2024 | INR | 169 | 169.05 | 169 | 169.05 | 169.05 | +8.05 (+5.00%) | 200 |
| 14 Mar 2024 | INR | 165.7 | 165.9 | 161 | 161 | 161 | +3 (+1.90%) | 1,900 |
| 13 Mar 2024 | INR | 158 | 158 | 158 | 158 | 158 | 0.0 (0.0%) | 100 |
| 12 Mar 2024 | INR | 163.7 | 163.75 | 158 | 158 | 158 | +1.95 (+1.25%) | 1,800 |
| 11 Mar 2024 | INR | 162 | 162 | 156.05 | 156.05 | 156.05 | -5 (-3.10%) | 400 |
| 7 Mar 2024 | INR | 165 | 165 | 161.05 | 161.05 | 161.05 | -1.5 (-0.92%) | 2,100 |
| 6 Mar 2024 | INR | 171.8 | 171.8 | 162.55 | 162.55 | 162.55 | -2 (-1.22%) | 3,700 |
| 5 Mar 2024 | INR | 165 | 165 | 164.5 | 164.55 | 164.55 | -5.15 (-3.03%) | 700 |
| 4 Mar 2024 | INR | 171.5 | 171.5 | 163 | 169.7 | 169.7 | +3.7 (+2.23%) | 1,200 |
| 1 Mar 2024 | INR | 162.6 | 166 | 162.6 | 166 | 166 | +3.4 (+2.09%) | 1,600 |
| 29 Feb 2024 | INR | 164 | 164 | 162.6 | 162.6 | 162.6 | -3.4 (-2.05%) | 5,100 |
| 28 Feb 2024 | INR | 166 | 166 | 166 | 166 | 166 | -0.05 (-0.03%) | 200 |
| 27 Feb 2024 | INR | 165.6 | 166.05 | 165.6 | 166.05 | 166.05 | +0.8 (+0.48%) | 300 |
