| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 160.15 | 160.6 | 160.15 | 160.6 | 160.6 | +0.55 (+0.34%) | 500 |
| 11 Jan 2024 | INR | 163.6 | 163.6 | 160.05 | 160.05 | 160.05 | -3.55 (-2.17%) | 700 |
| 10 Jan 2024 | INR | 163.6 | 163.6 | 163.6 | 163.6 | 163.6 | 0.0 (0.0%) | 100 |
| 9 Jan 2024 | INR | 169 | 169 | 163 | 163.6 | 163.6 | -3.4 (-2.04%) | 600 |
| 8 Jan 2024 | INR | 179.45 | 179.45 | 162.9 | 167 | 167 | -4 (-2.34%) | 1,100 |
| 5 Jan 2024 | INR | 171 | 171 | 171 | 171 | 171 | +7 (+4.27%) | 100 |
| 4 Jan 2024 | INR | 170 | 170 | 164 | 164 | 164 | -6 (-3.53%) | 500 |
| 3 Jan 2024 | INR | 162 | 170 | 162 | 170 | 170 | +1 (+0.59%) | 700 |
| 2 Jan 2024 | INR | 166 | 169 | 165.75 | 169 | 169 | +0.05 (+0.03%) | 800 |
| 1 Jan 2024 | INR | 168.95 | 168.95 | 168.95 | 168.95 | 168.95 | +7.95 (+4.94%) | 100 |
| 29 Dec 2023 | INR | 167 | 167 | 161 | 161 | 161 | +0.95 (+0.59%) | 1,100 |
| 28 Dec 2023 | INR | 160.05 | 160.05 | 160.05 | 160.05 | 160.05 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | INR | 170.95 | 170.95 | 160.05 | 160.05 | 160.05 | -5 (-3.03%) | 500 |
| 26 Dec 2023 | INR | 168 | 169.9 | 165 | 165.05 | 165.05 | -4.85 (-2.85%) | 1,400 |
| 22 Dec 2023 | INR | 156.65 | 171.9 | 156.6 | 169.9 | 169.9 | +5.1 (+3.09%) | 1,300 |
| 21 Dec 2023 | INR | 154 | 164.8 | 152 | 164.8 | 164.8 | +4.8 (+3%) | 5,000 |
| 20 Dec 2023 | INR | 171 | 171 | 160 | 160 | 160 | -5 (-3.03%) | 700 |
| 19 Dec 2023 | INR | 164 | 165 | 164 | 165 | 165 | 0.0 (0.0%) | 300 |
| 18 Dec 2023 | INR | 165 | 165 | 165 | 165 | 165 | -4.9 (-2.88%) | 100 |
| 15 Dec 2023 | INR | 169.85 | 169.9 | 169.85 | 169.9 | 169.9 | +7.75 (+4.78%) | 400 |
| 14 Dec 2023 | INR | 170.5 | 170.5 | 162.05 | 162.15 | 162.15 | -8.35 (-4.90%) | 1,600 |
| 13 Dec 2023 | INR | 170.45 | 170.5 | 170.45 | 170.5 | 170.5 | +6.15 (+3.74%) | 300 |
| 12 Dec 2023 | INR | 165 | 165 | 164.25 | 164.35 | 164.35 | +0.1 (+0.06%) | 700 |
| 11 Dec 2023 | INR | 164.3 | 164.3 | 164.25 | 164.25 | 164.25 | -3.15 (-1.88%) | 600 |
| 8 Dec 2023 | INR | 165 | 169 | 163 | 167.4 | 167.4 | +5.9 (+3.65%) | 700 |
| 7 Dec 2023 | INR | 161.6 | 161.6 | 161.5 | 161.5 | 161.5 | -8.5 (-5%) | 300 |
| 6 Dec 2023 | INR | 165 | 174 | 160.6 | 170 | 170 | +1 (+0.59%) | 400 |
| 5 Dec 2023 | INR | 165 | 174.9 | 164 | 169 | 169 | +2 (+1.20%) | 1,300 |
| 4 Dec 2023 | INR | 168 | 168 | 164 | 167 | 167 | +6 (+3.73%) | 900 |
| 1 Dec 2023 | INR | 159.65 | 161 | 159.65 | 161 | 161 | -7 (-4.17%) | 400 |
