Gujarat Containers Limited Recent Share Price (BSE:513507)

BSE:513507 - Gujarat Containers Ltd. Gujarat Containers Limited
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	182.55	184	182.55	184	184	+2.4 (+1.32%)	500
13 Oct 2023	INR	182.1	191.2	180	181.6	181.6	-0.5 (-0.27%)	4,100
12 Oct 2023	INR	180.05	190	180.05	182.1	182.1	-5.9 (-3.14%)	700
11 Oct 2023	INR	188	188	188	188	188	0.0 (0.0%)	0
10 Oct 2023	INR	188	188	180	188	188	-1 (-0.53%)	800
9 Oct 2023	INR	185.5	189	182	189	189	+1 (+0.53%)	3,100
6 Oct 2023	INR	188	188	188	188	188	0.0 (0.0%)	0
5 Oct 2023	INR	180	188	180	188	188	-1 (-0.53%)	200
4 Oct 2023	INR	181	189	181	189	189	+4.05 (+2.19%)	200
3 Oct 2023	INR	180	189	180	184.95	184.95	+4.95 (+2.75%)	1,100
29 Sep 2023	INR	180	180	180	180	180	0.0 (0.0%)	0
28 Sep 2023	INR	180	180	180	180	180	-0.05 (-0.03%)	100
27 Sep 2023	INR	180.05	180.05	180.05	180.05	180.05	+8.55 (+4.99%)	700
26 Sep 2023	INR	171.5	171.5	171.5	171.5	171.5	0.0 (0.0%)	0
25 Sep 2023	INR	176	176	171.25	171.5	171.5	-8.5 (-4.72%)	1,100
22 Sep 2023	INR	185	185	180	180	180	-0.05 (-0.03%)	200
21 Sep 2023	INR	171.5	180.05	171.5	180.05	180.05	+8.55 (+4.99%)	800
20 Sep 2023	INR	175	175	171.5	171.5	171.5	-4.6 (-2.61%)	700
18 Sep 2023	INR	175.05	176.1	175.05	176.1	176.1	-4.9 (-2.71%)	400
15 Sep 2023	INR	181.5	181.5	181	181	181	-0.05 (-0.03%)	200
14 Sep 2023	INR	186	189	181	181.05	181.05	+0.05 (+0.03%)	1,000
13 Sep 2023	INR	181	186	181	181	181	0.0 (0.0%)	300
12 Sep 2023	INR	186	186	181	181	181	-5 (-2.69%)	400
11 Sep 2023	INR	190	191	182	186	186	+4 (+2.20%)	2,000
8 Sep 2023	INR	183	190	180.45	182	182	-5.5 (-2.93%)	700
7 Sep 2023	INR	187	187.5	180.45	187.5	187.5	-2.4 (-1.26%)	3,700
6 Sep 2023	INR	185	190	185	189.9	189.9	+3.35 (+1.80%)	500
5 Sep 2023	INR	186.35	186.7	186.35	186.55	186.55	+1.3 (+0.70%)	400
4 Sep 2023	INR	185.25	185.25	185.25	185.25	185.25	+0.25 (+0.14%)	300
1 Sep 2023	INR	185	185	180	185	185	0.0 (0.0%)	600

First
3
4
5
6
7
Last

See Xignite Response |