| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 171 | 171 | 166.1 | 169.5 | 169.5 | +0.45 (+0.27%) | 1,571 |
| 10 Apr 2024 | INR | 168.95 | 170 | 160.6 | 169.05 | 169.05 | +4.55 (+2.77%) | 11,436 |
| 9 Apr 2024 | INR | 167 | 174.4 | 162.05 | 164.5 | 164.5 | +5.9 (+3.72%) | 19,138 |
| 8 Apr 2024 | INR | 160.8 | 165 | 158 | 158.6 | 158.6 | -1.4 (-0.88%) | 9,374 |
| 5 Apr 2024 | INR | 150.15 | 165 | 150 | 160 | 160 | +9.85 (+6.56%) | 17,266 |
| 4 Apr 2024 | INR | 152 | 153.95 | 150 | 150.15 | 150.15 | -1.75 (-1.15%) | 2,798 |
| 3 Apr 2024 | INR | 152 | 152.1 | 150.1 | 151.9 | 151.9 | -0.1 (-0.07%) | 570 |
| 2 Apr 2024 | INR | 151.95 | 152.95 | 149.5 | 152 | 152 | -0.5 (-0.33%) | 1,719 |
| 1 Apr 2024 | INR | 149 | 157.45 | 148 | 152.5 | 152.5 | +7.45 (+5.14%) | 2,516 |
| 28 Mar 2024 | INR | 149 | 155.4 | 145 | 145.05 | 145.05 | -0.95 (-0.65%) | 3,037 |
| 27 Mar 2024 | INR | 149.9 | 149.9 | 144.3 | 146 | 146 | -2 (-1.35%) | 1,091 |
| 26 Mar 2024 | INR | 149 | 159 | 145 | 148 | 148 | -0.2 (-0.13%) | 2,981 |
| 22 Mar 2024 | INR | 149 | 149.95 | 145.05 | 148.2 | 148.2 | +1.1 (+0.75%) | 315 |
| 21 Mar 2024 | INR | 151 | 151.95 | 147.1 | 147.1 | 147.1 | -1.8 (-1.21%) | 608 |
| 20 Mar 2024 | INR | 149 | 149 | 146.3 | 148.9 | 148.9 | +3.8 (+2.62%) | 31 |
| 19 Mar 2024 | INR | 151.55 | 151.65 | 144 | 145.1 | 145.1 | -4.75 (-3.17%) | 180 |
| 18 Mar 2024 | INR | 148 | 152.85 | 147.3 | 149.85 | 149.85 | +3.75 (+2.57%) | 550 |
| 15 Mar 2024 | INR | 143 | 150.5 | 143 | 146.1 | 146.1 | -2.4 (-1.62%) | 518 |
| 14 Mar 2024 | INR | 143 | 148.9 | 140 | 148.5 | 148.5 | +4.25 (+2.95%) | 1,408 |
| 13 Mar 2024 | INR | 158.8 | 158.8 | 140 | 144.25 | 144.25 | -8.2 (-5.38%) | 81,996 |
| 12 Mar 2024 | INR | 152.9 | 164 | 145 | 152.45 | 152.45 | +3.45 (+2.32%) | 105,226 |
| 11 Mar 2024 | INR | 148 | 150.1 | 144 | 149 | 149 | +2.4 (+1.64%) | 13,280 |
| 7 Mar 2024 | INR | 146.15 | 148.95 | 142.5 | 146.6 | 146.6 | +3 (+2.09%) | 1,490 |
| 6 Mar 2024 | INR | 146.9 | 146.9 | 142 | 143.6 | 143.6 | +0.55 (+0.38%) | 1,519 |
| 5 Mar 2024 | INR | 147 | 147.25 | 137.3 | 143.05 | 143.05 | -4.45 (-3.02%) | 4,322 |
| 4 Mar 2024 | INR | 148 | 153 | 147 | 147.5 | 147.5 | -0.1 (-0.07%) | 7,443 |
| 1 Mar 2024 | INR | 148 | 149.95 | 147.05 | 147.6 | 147.6 | -1.4 (-0.94%) | 547 |
| 29 Feb 2024 | INR | 147.5 | 152.5 | 147.25 | 149 | 149 | -1.35 (-0.90%) | 309 |
| 28 Feb 2024 | INR | 144.15 | 166 | 144.15 | 150.35 | 150.35 | +4.25 (+2.91%) | 11,863 |
| 27 Feb 2024 | INR | 148 | 148 | 146 | 146.1 | 146.1 | -3.75 (-2.50%) | 287 |
