| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 126 | 129.5 | 124 | 128.4 | 128.4 | +3.45 (+2.76%) | 5,615 |
| 3 Mar 2023 | INR | 125 | 128 | 123.5 | 124.95 | 124.95 | 0.0 (0.0%) | 602 |
| 2 Mar 2023 | INR | 126.25 | 126.95 | 123 | 124.95 | 124.95 | +1.8 (+1.46%) | 276 |
| 1 Mar 2023 | INR | 124 | 127.7 | 123 | 123.15 | 123.15 | +1.45 (+1.19%) | 1,800 |
| 28 Feb 2023 | INR | 124.25 | 129.8 | 121 | 121.7 | 121.7 | -2.3 (-1.85%) | 719 |
| 27 Feb 2023 | INR | 127.8 | 129.9 | 124 | 124 | 124 | +0.9 (+0.73%) | 314 |
| 24 Feb 2023 | INR | 126.8 | 126.8 | 121.5 | 123.1 | 123.1 | -3.2 (-2.53%) | 410 |
| 23 Feb 2023 | INR | 128.5 | 128.5 | 123 | 126.3 | 126.3 | +1.1 (+0.88%) | 2,261 |
| 22 Feb 2023 | INR | 126 | 128.9 | 125.1 | 125.2 | 125.2 | -4.25 (-3.28%) | 190 |
| 21 Feb 2023 | INR | 129.4 | 129.45 | 128.25 | 129.45 | 129.45 | +1.05 (+0.82%) | 655 |
| 20 Feb 2023 | INR | 129.9 | 129.9 | 127.1 | 128.4 | 128.4 | +1.25 (+0.98%) | 1,032 |
| 17 Feb 2023 | INR | 132 | 134 | 126.55 | 127.15 | 127.15 | -2.85 (-2.19%) | 246 |
| 16 Feb 2023 | INR | 129.95 | 131.6 | 128.55 | 130 | 130 | +2.75 (+2.16%) | 965 |
| 15 Feb 2023 | INR | 125.75 | 131.55 | 121.05 | 127.25 | 127.25 | -0.65 (-0.51%) | 2,023 |
| 14 Feb 2023 | INR | 131.35 | 136 | 125.15 | 127.9 | 127.9 | -11.2 (-8.05%) | 18,148 |
| 13 Feb 2023 | INR | 136 | 146 | 136 | 139.1 | 139.1 | +3 (+2.20%) | 2,873 |
| 10 Feb 2023 | INR | 139.85 | 139.85 | 135.3 | 136.1 | 136.1 | -3.9 (-2.79%) | 279 |
| 9 Feb 2023 | INR | 139.5 | 140 | 135 | 140 | 140 | +1.4 (+1.01%) | 1,178 |
| 8 Feb 2023 | INR | 143 | 143 | 136 | 138.6 | 138.6 | +1.5 (+1.09%) | 823 |
| 7 Feb 2023 | INR | 138 | 140.4 | 137.05 | 137.1 | 137.1 | -0.45 (-0.33%) | 257 |
| 6 Feb 2023 | INR | 144 | 144 | 136.15 | 137.55 | 137.55 | -2.45 (-1.75%) | 3,672 |
| 3 Feb 2023 | INR | 142 | 144.9 | 140 | 140 | 140 | +0.25 (+0.18%) | 837 |
| 2 Feb 2023 | INR | 140 | 142 | 138.2 | 139.75 | 139.75 | -4.25 (-2.95%) | 493 |
| 1 Feb 2023 | INR | 146 | 146 | 139 | 144 | 144 | +2.45 (+1.73%) | 572 |
| 31 Jan 2023 | INR | 143.95 | 143.95 | 139 | 141.55 | 141.55 | +1.55 (+1.11%) | 1,167 |
| 30 Jan 2023 | INR | 149.8 | 149.8 | 138.2 | 140 | 140 | +1 (+0.72%) | 2,827 |
| 27 Jan 2023 | INR | 136.65 | 144.75 | 136.65 | 139 | 139 | +2.35 (+1.72%) | 8,493 |
| 25 Jan 2023 | INR | 137.75 | 139.45 | 136.3 | 136.65 | 136.65 | -1.35 (-0.98%) | 1,566 |
| 24 Jan 2023 | INR | 140 | 140 | 138 | 138 | 138 | -2.85 (-2.02%) | 535 |
| 23 Jan 2023 | INR | 141.4 | 141.4 | 139 | 140.85 | 140.85 | +0.8 (+0.57%) | 492 |
