| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 146.8 | 147 | 139 | 140.05 | 140.05 | -0.8 (-0.57%) | 1,698 |
| 19 Jan 2023 | INR | 141.95 | 145.95 | 138.75 | 140.85 | 140.85 | +1.7 (+1.22%) | 1,598 |
| 18 Jan 2023 | INR | 141.8 | 142 | 136 | 139.15 | 139.15 | +0.55 (+0.40%) | 822 |
| 17 Jan 2023 | INR | 139.9 | 142 | 138.5 | 138.6 | 138.6 | +0.1 (+0.07%) | 1,085 |
| 16 Jan 2023 | INR | 141.8 | 145 | 138.45 | 138.5 | 138.5 | -1.05 (-0.75%) | 1,168 |
| 13 Jan 2023 | INR | 139.95 | 144.3 | 138 | 139.55 | 139.55 | +3.3 (+2.42%) | 1,134 |
| 12 Jan 2023 | INR | 137 | 138.4 | 135.15 | 136.25 | 136.25 | -2.75 (-1.98%) | 783 |
| 11 Jan 2023 | INR | 139.45 | 139.45 | 136.8 | 139 | 139 | -0.45 (-0.32%) | 145 |
| 10 Jan 2023 | INR | 140 | 140 | 136.5 | 139.45 | 139.45 | +0.75 (+0.54%) | 719 |
| 9 Jan 2023 | INR | 144.45 | 144.45 | 136 | 138.7 | 138.7 | -1.55 (-1.11%) | 1,688 |
| 6 Jan 2023 | INR | 144.95 | 144.95 | 138.15 | 140.25 | 140.25 | -1.65 (-1.16%) | 1,117 |
| 5 Jan 2023 | INR | 147 | 147 | 140.05 | 141.9 | 141.9 | -1.35 (-0.94%) | 385 |
| 4 Jan 2023 | INR | 145.8 | 146 | 137.05 | 143.25 | 143.25 | +2.9 (+2.07%) | 4,293 |
| 3 Jan 2023 | INR | 138.65 | 147.95 | 138.65 | 140.35 | 140.35 | -3.45 (-2.40%) | 3,324 |
| 2 Jan 2023 | INR | 144.9 | 144.9 | 137.5 | 143.8 | 143.8 | +5.3 (+3.83%) | 1,886 |
| 30 Dec 2022 | INR | 139.5 | 149.8 | 138 | 138.5 | 138.5 | +1.45 (+1.06%) | 3,967 |
| 29 Dec 2022 | INR | 138.1 | 139.95 | 135 | 137.05 | 137.05 | -5.35 (-3.76%) | 905 |
| 28 Dec 2022 | INR | 136 | 144 | 135.35 | 142.4 | 142.4 | +6.4 (+4.71%) | 338 |
| 27 Dec 2022 | INR | 141.8 | 141.8 | 136 | 136 | 136 | -3.9 (-2.79%) | 824 |
| 26 Dec 2022 | INR | 135 | 141.5 | 135 | 139.9 | 139.9 | +7.35 (+5.55%) | 7,248 |
| 23 Dec 2022 | INR | 133.05 | 136.95 | 127.3 | 132.55 | 132.55 | -3.45 (-2.54%) | 7,870 |
| 22 Dec 2022 | INR | 137 | 137 | 133 | 136 | 136 | -1.55 (-1.13%) | 910 |
| 21 Dec 2022 | INR | 144.4 | 144.4 | 136.5 | 137.55 | 137.55 | -0.2 (-0.15%) | 3,954 |
| 20 Dec 2022 | INR | 137 | 141.5 | 133 | 137.75 | 137.75 | +0.75 (+0.55%) | 2,974 |
| 19 Dec 2022 | INR | 141.3 | 141.3 | 133.05 | 137 | 137 | -0.15 (-0.11%) | 393 |
| 16 Dec 2022 | INR | 137.55 | 139.85 | 136.85 | 137.15 | 137.15 | -1.55 (-1.12%) | 906 |
| 15 Dec 2022 | INR | 141.5 | 141.5 | 137.5 | 138.7 | 138.7 | -0.3 (-0.22%) | 2,132 |
| 14 Dec 2022 | INR | 141.5 | 141.5 | 139 | 139 | 139 | +0.1 (+0.07%) | 118 |
| 13 Dec 2022 | INR | 139.15 | 146.95 | 138.5 | 138.9 | 138.9 | -0.1 (-0.07%) | 1,459 |
| 12 Dec 2022 | INR | 141 | 142.9 | 138.5 | 139 | 139 | -2 (-1.42%) | 932 |
