| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 144.75 | 144.75 | 141 | 141 | 141 | -1.25 (-0.88%) | 1,817 |
| 8 Dec 2022 | INR | 145.95 | 145.95 | 140.2 | 142.25 | 142.25 | -0.2 (-0.14%) | 1,734 |
| 7 Dec 2022 | INR | 145 | 147 | 140 | 142.45 | 142.45 | -1.9 (-1.32%) | 1,236 |
| 6 Dec 2022 | INR | 144.45 | 147 | 143.1 | 144.35 | 144.35 | -0.1 (-0.07%) | 507 |
| 5 Dec 2022 | INR | 146.55 | 146.55 | 141.2 | 144.45 | 144.45 | +0.8 (+0.56%) | 1,212 |
| 2 Dec 2022 | INR | 146.65 | 147.9 | 143.5 | 143.65 | 143.65 | +0.2 (+0.14%) | 726 |
| 1 Dec 2022 | INR | 146.85 | 147 | 142.5 | 143.45 | 143.45 | -2.4 (-1.65%) | 13,536 |
| 30 Nov 2022 | INR | 147 | 150 | 144 | 145.85 | 145.85 | -1.15 (-0.78%) | 4,979 |
| 29 Nov 2022 | INR | 149.3 | 149.3 | 145.3 | 147 | 147 | +0.45 (+0.31%) | 1,153 |
| 28 Nov 2022 | INR | 148 | 153.8 | 146.25 | 146.55 | 146.55 | -0.7 (-0.48%) | 894 |
| 25 Nov 2022 | INR | 155.85 | 155.85 | 146.3 | 147.25 | 147.25 | -0.2 (-0.14%) | 1,132 |
| 24 Nov 2022 | INR | 155.95 | 155.95 | 145.55 | 147.45 | 147.45 | -1.9 (-1.27%) | 4,285 |
| 23 Nov 2022 | INR | 157 | 157 | 147 | 149.35 | 149.35 | -3.95 (-2.58%) | 2,940 |
| 22 Nov 2022 | INR | 135.05 | 157.5 | 135.05 | 153.3 | 153.3 | +14.2 (+10.21%) | 48,904 |
| 21 Nov 2022 | INR | 143 | 143 | 132.1 | 139.1 | 139.1 | +2.75 (+2.02%) | 6,031 |
| 18 Nov 2022 | INR | 138.9 | 138.9 | 135.15 | 136.35 | 136.35 | +0.3 (+0.22%) | 4,833 |
| 17 Nov 2022 | INR | 142 | 143.7 | 136 | 136.05 | 136.05 | -5.5 (-3.89%) | 14,537 |
| 16 Nov 2022 | INR | 142 | 144 | 138.25 | 141.55 | 141.55 | +0.8 (+0.57%) | 6,187 |
| 15 Nov 2022 | INR | 147 | 149.7 | 136.6 | 140.75 | 140.75 | -0.95 (-0.67%) | 8,529 |
| 14 Nov 2022 | INR | 137 | 143 | 133 | 141.7 | 141.7 | -0.85 (-0.60%) | 29,090 |
| 11 Nov 2022 | INR | 144 | 149.9 | 141.1 | 142.55 | 142.55 | +0.55 (+0.39%) | 2,400 |
| 10 Nov 2022 | INR | 143.5 | 143.5 | 140 | 142 | 142 | -0.35 (-0.25%) | 608 |
| 9 Nov 2022 | INR | 144.9 | 144.9 | 142 | 142.35 | 142.35 | -0.35 (-0.25%) | 185 |
| 7 Nov 2022 | INR | 142 | 143.8 | 141.1 | 142.7 | 142.7 | +2.7 (+1.93%) | 490 |
| 4 Nov 2022 | INR | 140.5 | 144 | 137 | 140 | 140 | -1.85 (-1.30%) | 638 |
| 3 Nov 2022 | INR | 142 | 143.5 | 140 | 141.85 | 141.85 | +1.8 (+1.29%) | 2,008 |
| 2 Nov 2022 | INR | 138.1 | 141.9 | 138.1 | 140.05 | 140.05 | -0.8 (-0.57%) | 259 |
| 1 Nov 2022 | INR | 138 | 144 | 138 | 140.85 | 140.85 | -0.2 (-0.14%) | 10,265 |
| 31 Oct 2022 | INR | 144 | 146 | 138.15 | 141.05 | 141.05 | -1.9 (-1.33%) | 1,617 |
| 28 Oct 2022 | INR | 140 | 143.45 | 138.1 | 142.95 | 142.95 | +5.3 (+3.85%) | 9,228 |
