| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 141.95 | 141.95 | 137.35 | 137.65 | 137.65 | -2.1 (-1.50%) | 436 |
| 25 Oct 2022 | INR | 142 | 145.9 | 138.1 | 139.75 | 139.75 | +0.5 (+0.36%) | 1,213 |
| 24 Oct 2022 | INR | 147.85 | 147.85 | 137.2 | 139.25 | 139.25 | -0.55 (-0.39%) | 606 |
| 21 Oct 2022 | INR | 138.5 | 145.75 | 138.1 | 139.8 | 139.8 | +1.75 (+1.27%) | 3,894 |
| 20 Oct 2022 | INR | 142 | 148.8 | 137.45 | 138.05 | 138.05 | -1.85 (-1.32%) | 1,742 |
| 19 Oct 2022 | INR | 139.9 | 140 | 137.15 | 139.9 | 139.9 | 0.0 (0.0%) | 541 |
| 18 Oct 2022 | INR | 141.8 | 141.8 | 136.75 | 139.9 | 139.9 | -0.65 (-0.46%) | 152 |
| 17 Oct 2022 | INR | 141.05 | 143.85 | 138.1 | 140.55 | 140.55 | +0.5 (+0.36%) | 1,646 |
| 14 Oct 2022 | INR | 142 | 142.6 | 140 | 140.05 | 140.05 | +1.35 (+0.97%) | 10,093 |
| 13 Oct 2022 | INR | 142 | 143.8 | 138.25 | 138.7 | 138.7 | -4.95 (-3.45%) | 17,666 |
| 12 Oct 2022 | INR | 142.65 | 145 | 140.25 | 143.65 | 143.65 | +1.2 (+0.84%) | 1,508 |
| 11 Oct 2022 | INR | 150.85 | 150.85 | 142.05 | 142.45 | 142.45 | -3.75 (-2.56%) | 1,105 |
| 10 Oct 2022 | INR | 150 | 150 | 144 | 146.2 | 146.2 | -1.9 (-1.28%) | 3,962 |
| 7 Oct 2022 | INR | 155.4 | 155.4 | 147.75 | 148.1 | 148.1 | -2.4 (-1.59%) | 4,104 |
| 6 Oct 2022 | INR | 152 | 154.7 | 148 | 150.5 | 150.5 | +1.35 (+0.91%) | 3,166 |
| 4 Oct 2022 | INR | 157.4 | 157.4 | 149 | 149.15 | 149.15 | 0.0 (0.0%) | 7,629 |
| 3 Oct 2022 | INR | 156.5 | 157 | 146.3 | 149.15 | 149.15 | -6.3 (-4.05%) | 8,754 |
| 30 Sep 2022 | INR | 154 | 157.45 | 148 | 155.45 | 155.45 | +5.15 (+3.43%) | 7,565 |
| 29 Sep 2022 | INR | 146 | 152 | 140 | 150.3 | 150.3 | +7.15 (+4.99%) | 21,867 |
| 28 Sep 2022 | INR | 144 | 144.95 | 134 | 143.15 | 143.15 | +5.15 (+3.73%) | 5,490 |
| 27 Sep 2022 | INR | 140 | 140.45 | 137 | 138 | 138 | +0.7 (+0.51%) | 4,481 |
| 26 Sep 2022 | INR | 136 | 139.95 | 130.35 | 137.3 | 137.3 | +0.35 (+0.26%) | 7,230 |
| 23 Sep 2022 | INR | 146 | 150 | 136 | 136.95 | 136.95 | -7.6 (-5.26%) | 10,960 |
| 22 Sep 2022 | INR | 151.1 | 155.7 | 144 | 144.55 | 144.55 | -3.85 (-2.59%) | 7,905 |
| 21 Sep 2022 | INR | 152 | 154.5 | 147.1 | 148.4 | 148.4 | -2 (-1.33%) | 2,738 |
| 20 Sep 2022 | INR | 150 | 169 | 148.2 | 150.4 | 150.4 | +2.7 (+1.83%) | 10,539 |
| 19 Sep 2022 | INR | 148.2 | 156.45 | 145.1 | 147.7 | 147.7 | -1.35 (-0.91%) | 1,102 |
| 16 Sep 2022 | INR | 156.5 | 156.5 | 148.2 | 149.05 | 149.05 | -6.45 (-4.15%) | 2,556 |
| 15 Sep 2022 | INR | 156 | 157.9 | 150 | 155.5 | 155.5 | +2.5 (+1.63%) | 3,031 |
| 14 Sep 2022 | INR | 154 | 154 | 149.5 | 153 | 153 | -2.85 (-1.83%) | 1,286 |
