| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 161.9 | 161.9 | 153.1 | 155.85 | 155.85 | -1.85 (-1.17%) | 8,874 |
| 12 Sep 2022 | INR | 166.5 | 166.5 | 156.2 | 157.7 | 157.7 | -1.7 (-1.07%) | 9,893 |
| 9 Sep 2022 | INR | 162.25 | 168.9 | 158 | 159.4 | 159.4 | -3.05 (-1.88%) | 10,567 |
| 8 Sep 2022 | INR | 157.8 | 171 | 150.05 | 162.45 | 162.45 | +10.8 (+7.12%) | 16,135 |
| 7 Sep 2022 | INR | 155.45 | 155.45 | 148 | 151.65 | 151.65 | -1 (-0.66%) | 2,567 |
| 6 Sep 2022 | INR | 160 | 164.9 | 152.25 | 152.65 | 152.65 | -1.95 (-1.26%) | 6,245 |
| 5 Sep 2022 | INR | 160 | 163.9 | 152 | 154.6 | 154.6 | +0.7 (+0.45%) | 6,916 |
| 2 Sep 2022 | INR | 145.4 | 159.5 | 145.05 | 153.9 | 153.9 | +8.75 (+6.03%) | 18,911 |
| 1 Sep 2022 | INR | 148.85 | 148.85 | 142.15 | 145.15 | 145.15 | -0.65 (-0.45%) | 3,316 |
| 30 Aug 2022 | INR | 146.8 | 147.9 | 145 | 145.8 | 145.8 | +0.85 (+0.59%) | 3,960 |
| 29 Aug 2022 | INR | 143 | 146.9 | 143 | 144.95 | 144.95 | +1.1 (+0.76%) | 1,332 |
| 26 Aug 2022 | INR | 149 | 149.95 | 142 | 143.85 | 143.85 | -1 (-0.69%) | 3,575 |
| 25 Aug 2022 | INR | 149.95 | 154.55 | 144.15 | 144.85 | 144.85 | -1.05 (-0.72%) | 3,761 |
| 24 Aug 2022 | INR | 148.65 | 148.65 | 144.25 | 145.9 | 145.9 | -0.5 (-0.34%) | 678 |
| 23 Aug 2022 | INR | 145 | 149.85 | 142.55 | 146.4 | 146.4 | +0.3 (+0.21%) | 1,817 |
| 22 Aug 2022 | INR | 150 | 150 | 144.5 | 146.1 | 146.1 | -1.25 (-0.85%) | 3,332 |
| 19 Aug 2022 | INR | 143.55 | 150 | 143.55 | 147.35 | 147.35 | -0.1 (-0.07%) | 4,473 |
| 18 Aug 2022 | INR | 149.9 | 154.95 | 144.6 | 147.45 | 147.45 | +3 (+2.08%) | 1,770 |
| 17 Aug 2022 | INR | 147.95 | 149.9 | 144 | 144.45 | 144.45 | +1.1 (+0.77%) | 4,691 |
| 16 Aug 2022 | INR | 141 | 149.75 | 141 | 143.35 | 143.35 | +2.35 (+1.67%) | 5,774 |
| 12 Aug 2022 | INR | 144 | 145 | 140.25 | 141 | 141 | -0.75 (-0.53%) | 13,388 |
| 11 Aug 2022 | INR | 140 | 149 | 138.1 | 141.75 | 141.75 | -0.65 (-0.46%) | 14,540 |
| 10 Aug 2022 | INR | 147.85 | 147.85 | 136 | 142.4 | 142.4 | +2.4 (+1.71%) | 20,196 |
| 8 Aug 2022 | INR | 133.65 | 142.95 | 133.65 | 140 | 140 | +3.15 (+2.30%) | 722 |
| 5 Aug 2022 | INR | 137 | 143.95 | 136 | 136.85 | 136.85 | -2.7 (-1.93%) | 3,464 |
| 4 Aug 2022 | INR | 140 | 144 | 136.05 | 139.55 | 139.55 | +0.7 (+0.50%) | 1,804 |
| 3 Aug 2022 | INR | 145 | 149.9 | 138.1 | 138.85 | 138.85 | -1.6 (-1.14%) | 548 |
| 2 Aug 2022 | INR | 146.85 | 146.85 | 138 | 140.45 | 140.45 | -2.4 (-1.68%) | 2,507 |
| 1 Aug 2022 | INR | 146 | 148.75 | 140.05 | 142.85 | 142.85 | +0.65 (+0.46%) | 1,934 |
| 29 Jul 2022 | INR | 146 | 146.85 | 140 | 142.2 | 142.2 | -0.35 (-0.25%) | 1,308 |
