| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 161.95 | 162 | 146.45 | 148.9 | 148.9 | -7.55 (-4.83%) | 6,859 |
| 15 Jun 2022 | INR | 160 | 160.8 | 155.05 | 156.45 | 156.45 | +1.45 (+0.94%) | 4,362 |
| 14 Jun 2022 | INR | 153 | 160.85 | 153 | 155 | 155 | 0.0 (0.0%) | 15,775 |
| 13 Jun 2022 | INR | 156.4 | 164.8 | 152 | 155 | 155 | -0.35 (-0.23%) | 17,669 |
| 10 Jun 2022 | INR | 152.95 | 164.9 | 133 | 155.35 | 155.35 | +2.4 (+1.57%) | 26,278 |
| 9 Jun 2022 | INR | 145.25 | 156 | 145.25 | 152.95 | 152.95 | +2.6 (+1.73%) | 16,831 |
| 8 Jun 2022 | INR | 152.8 | 154.8 | 145 | 150.35 | 150.35 | +0.75 (+0.50%) | 14,530 |
| 7 Jun 2022 | INR | 152.5 | 152.5 | 146 | 149.6 | 149.6 | -0.2 (-0.13%) | 4,278 |
| 6 Jun 2022 | INR | 145 | 151 | 142.5 | 149.8 | 149.8 | +0.25 (+0.17%) | 11,459 |
| 3 Jun 2022 | INR | 147.95 | 151.5 | 145 | 149.55 | 149.55 | +1.7 (+1.15%) | 8,281 |
| 2 Jun 2022 | INR | 149.8 | 149.8 | 141.15 | 147.85 | 147.85 | +1.95 (+1.34%) | 9,358 |
| 1 Jun 2022 | INR | 149.45 | 149.45 | 143 | 145.9 | 145.9 | +1.4 (+0.97%) | 2,244 |
| 31 May 2022 | INR | 135.7 | 144.9 | 134 | 144.5 | 144.5 | +7.9 (+5.78%) | 3,363 |
| 30 May 2022 | INR | 133.2 | 137.25 | 130 | 136.6 | 136.6 | +5.6 (+4.27%) | 1,502 |
| 27 May 2022 | INR | 127.75 | 133.75 | 126.7 | 131 | 131 | +6.4 (+5.14%) | 969 |
| 26 May 2022 | INR | 124.5 | 132.8 | 121.1 | 124.6 | 124.6 | -3.55 (-2.77%) | 1,850 |
| 25 May 2022 | INR | 126 | 132.95 | 126 | 128.15 | 128.15 | -1.1 (-0.85%) | 4,578 |
| 24 May 2022 | INR | 139.6 | 139.6 | 125.6 | 129.25 | 129.25 | -6.25 (-4.61%) | 6,913 |
| 23 May 2022 | INR | 138.65 | 142.55 | 135 | 135.5 | 135.5 | -7.65 (-5.34%) | 3,538 |
| 20 May 2022 | INR | 140.1 | 147.5 | 140.1 | 143.15 | 143.15 | +2.65 (+1.89%) | 1,890 |
| 19 May 2022 | INR | 144.05 | 145.7 | 137.1 | 140.5 | 140.5 | -3.9 (-2.70%) | 10,590 |
| 18 May 2022 | INR | 150 | 150.2 | 143.2 | 144.4 | 144.4 | -3.75 (-2.53%) | 11,356 |
| 17 May 2022 | INR | 155 | 156 | 143.9 | 148.15 | 148.15 | -2.05 (-1.36%) | 22,461 |
| 16 May 2022 | INR | 142.65 | 160 | 141.65 | 150.2 | 150.2 | +1.3 (+0.87%) | 6,798 |
| 13 May 2022 | INR | 137 | 154.4 | 137 | 148.9 | 148.9 | +10 (+7.20%) | 20,909 |
| 12 May 2022 | INR | 146 | 156.9 | 136.35 | 138.9 | 138.9 | -9.35 (-6.31%) | 7,222 |
| 11 May 2022 | INR | 141.3 | 159.5 | 132 | 148.25 | 148.25 | +1.5 (+1.02%) | 23,391 |
| 10 May 2022 | INR | 143.9 | 165 | 139.95 | 146.75 | 146.75 | +5.75 (+4.08%) | 25,151 |
| 9 May 2022 | INR | 136 | 148.5 | 134.2 | 141 | 141 | -1.05 (-0.74%) | 17,561 |
| 6 May 2022 | INR | 140 | 147.9 | 138.5 | 142.05 | 142.05 | -2 (-1.39%) | 8,862 |
