| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 140.2 | 147.35 | 139 | 144.05 | 144.05 | +1.45 (+1.02%) | 1,995 |
| 4 May 2022 | INR | 144.25 | 146 | 140.3 | 142.6 | 142.6 | +2.6 (+1.86%) | 3,373 |
| 2 May 2022 | INR | 147.55 | 147.55 | 137.5 | 140 | 140 | -7 (-4.76%) | 11,880 |
| 29 Apr 2022 | INR | 149.35 | 149.35 | 140.6 | 147 | 147 | +2 (+1.38%) | 6,187 |
| 28 Apr 2022 | INR | 145 | 149.5 | 141 | 145 | 145 | -0.15 (-0.10%) | 12,496 |
| 27 Apr 2022 | INR | 142.1 | 147.45 | 142 | 145.15 | 145.15 | -0.25 (-0.17%) | 8,955 |
| 26 Apr 2022 | INR | 147 | 147 | 144 | 145.4 | 145.4 | +2.75 (+1.93%) | 11,918 |
| 25 Apr 2022 | INR | 145 | 147.85 | 141.1 | 142.65 | 142.65 | -5.3 (-3.58%) | 5,247 |
| 22 Apr 2022 | INR | 154.1 | 154.1 | 146.7 | 147.95 | 147.95 | -2.65 (-1.76%) | 11,332 |
| 21 Apr 2022 | INR | 155 | 155 | 148.7 | 150.6 | 150.6 | -1.8 (-1.18%) | 2,528 |
| 20 Apr 2022 | INR | 155 | 155 | 149.1 | 152.4 | 152.4 | +1.25 (+0.83%) | 6,764 |
| 19 Apr 2022 | INR | 155 | 158.8 | 145.5 | 151.15 | 151.15 | +0.9 (+0.60%) | 18,325 |
| 18 Apr 2022 | INR | 152.25 | 154.5 | 144 | 150.25 | 150.25 | +1 (+0.67%) | 11,466 |
| 13 Apr 2022 | INR | 154.9 | 154.9 | 146.2 | 149.25 | 149.25 | -0.6 (-0.40%) | 10,120 |
| 12 Apr 2022 | INR | 157 | 158.95 | 148 | 149.85 | 149.85 | -3.55 (-2.31%) | 6,880 |
| 11 Apr 2022 | INR | 148.4 | 164.8 | 148.4 | 153.4 | 153.4 | -1 (-0.65%) | 5,499 |
| 8 Apr 2022 | INR | 158.9 | 158.9 | 150 | 154.4 | 154.4 | +0.6 (+0.39%) | 5,468 |
| 7 Apr 2022 | INR | 163 | 165.45 | 152.1 | 153.8 | 153.8 | -8.85 (-5.44%) | 10,601 |
| 6 Apr 2022 | INR | 162 | 169.9 | 155.6 | 162.65 | 162.65 | +3.65 (+2.30%) | 13,080 |
| 5 Apr 2022 | INR | 153.5 | 162 | 152 | 159 | 159 | +8.95 (+5.96%) | 28,517 |
| 4 Apr 2022 | INR | 150.8 | 154.95 | 145 | 150.05 | 150.05 | +3.25 (+2.21%) | 25,818 |
| 1 Apr 2022 | INR | 154.85 | 154.85 | 145.7 | 146.8 | 146.8 | -1.35 (-0.91%) | 5,701 |
| 31 Mar 2022 | INR | 154.4 | 154.4 | 145.15 | 148.15 | 148.15 | -1.65 (-1.10%) | 6,461 |
| 30 Mar 2022 | INR | 149.85 | 154.6 | 145.2 | 149.8 | 149.8 | +3.85 (+2.64%) | 9,190 |
| 29 Mar 2022 | INR | 153.25 | 153.25 | 145 | 145.95 | 145.95 | -3.1 (-2.08%) | 4,314 |
| 28 Mar 2022 | INR | 152 | 158.8 | 148.25 | 149.05 | 149.05 | -5.55 (-3.59%) | 5,955 |
| 25 Mar 2022 | INR | 156 | 164.4 | 153.5 | 154.6 | 154.6 | -1.8 (-1.15%) | 10,007 |
| 24 Mar 2022 | INR | 155 | 168.9 | 151.1 | 156.4 | 156.4 | +4.2 (+2.76%) | 14,204 |
| 23 Mar 2022 | INR | 155.4 | 155.4 | 149.6 | 152.2 | 152.2 | -2.45 (-1.58%) | 14,318 |
| 22 Mar 2022 | INR | 146.55 | 169 | 146.5 | 154.65 | 154.65 | +5.65 (+3.79%) | 28,443 |
