| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 149 | 155 | 145.85 | 149 | 149 | -1.75 (-1.16%) | 5,702 |
| 17 Mar 2022 | INR | 159.6 | 159.6 | 150.25 | 150.75 | 150.75 | -6.2 (-3.95%) | 6,474 |
| 16 Mar 2022 | INR | 158 | 159.7 | 151.75 | 156.95 | 156.95 | +3.95 (+2.58%) | 5,699 |
| 15 Mar 2022 | INR | 159.9 | 164 | 152 | 153 | 153 | -4 (-2.55%) | 5,868 |
| 14 Mar 2022 | INR | 154.8 | 161 | 150 | 157 | 157 | +2.55 (+1.65%) | 7,930 |
| 11 Mar 2022 | INR | 151.75 | 156 | 149.05 | 154.45 | 154.45 | +3.55 (+2.35%) | 16,171 |
| 10 Mar 2022 | INR | 156.75 | 156.75 | 147.5 | 150.9 | 150.9 | +1.2 (+0.80%) | 10,400 |
| 9 Mar 2022 | INR | 154.8 | 154.8 | 148.2 | 149.7 | 149.7 | -0.95 (-0.63%) | 6,811 |
| 8 Mar 2022 | INR | 154 | 159 | 149 | 150.65 | 150.65 | -3.55 (-2.30%) | 10,771 |
| 7 Mar 2022 | INR | 160 | 160 | 153.1 | 154.2 | 154.2 | -6.2 (-3.87%) | 13,652 |
| 4 Mar 2022 | INR | 149 | 174 | 148.7 | 160.4 | 160.4 | +5.25 (+3.38%) | 33,801 |
| 3 Mar 2022 | INR | 158.2 | 158.25 | 153.35 | 155.15 | 155.15 | +3.9 (+2.58%) | 35,386 |
| 2 Mar 2022 | INR | 147.4 | 156 | 147.4 | 151.25 | 151.25 | +3.5 (+2.37%) | 33,822 |
| 28 Feb 2022 | INR | 140 | 162.7 | 135 | 147.75 | 147.75 | +7.65 (+5.46%) | 19,984 |
| 25 Feb 2022 | INR | 130.9 | 143.7 | 125 | 140.1 | 140.1 | +16.25 (+13.12%) | 34,713 |
| 24 Feb 2022 | INR | 125.1 | 134.3 | 121.1 | 123.85 | 123.85 | -13.15 (-9.60%) | 9,562 |
| 23 Feb 2022 | INR | 138.95 | 140.25 | 135.35 | 137 | 137 | +2.7 (+2.01%) | 2,328 |
| 22 Feb 2022 | INR | 133 | 140 | 130.15 | 134.3 | 134.3 | -2.55 (-1.86%) | 10,555 |
| 21 Feb 2022 | INR | 145.5 | 145.5 | 131.1 | 136.85 | 136.85 | -3.65 (-2.60%) | 23,018 |
| 18 Feb 2022 | INR | 137 | 141.9 | 135.7 | 140.5 | 140.5 | +3.05 (+2.22%) | 10,782 |
| 17 Feb 2022 | INR | 148.7 | 148.7 | 135 | 137.45 | 137.45 | -7.1 (-4.91%) | 10,624 |
| 16 Feb 2022 | INR | 144.9 | 148 | 142.5 | 144.55 | 144.55 | +5.1 (+3.66%) | 6,094 |
| 15 Feb 2022 | INR | 144.7 | 144.9 | 135 | 139.45 | 139.45 | -0.55 (-0.39%) | 8,208 |
| 14 Feb 2022 | INR | 151.3 | 151.3 | 138 | 140 | 140 | -8.3 (-5.60%) | 5,115 |
| 11 Feb 2022 | INR | 151.25 | 153 | 145 | 148.3 | 148.3 | +4.5 (+3.13%) | 29,158 |
| 10 Feb 2022 | INR | 149.5 | 149.5 | 142.15 | 143.8 | 143.8 | +0.05 (+0.03%) | 5,869 |
| 9 Feb 2022 | INR | 150 | 150 | 142.95 | 143.75 | 143.75 | -1.55 (-1.07%) | 8,784 |
| 8 Feb 2022 | INR | 153 | 153 | 144.1 | 145.3 | 145.3 | -3.55 (-2.38%) | 11,476 |
| 7 Feb 2022 | INR | 143.35 | 154.7 | 136 | 148.85 | 148.85 | +0.65 (+0.44%) | 8,476 |
| 4 Feb 2022 | INR | 155 | 155 | 145.3 | 148.2 | 148.2 | -1.45 (-0.97%) | 12,488 |
