| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 147.85 | 156.5 | 147.5 | 149.65 | 149.65 | +3.15 (+2.15%) | 15,496 |
| 2 Feb 2022 | INR | 141.9 | 151 | 135.55 | 146.5 | 146.5 | +7.35 (+5.28%) | 17,232 |
| 1 Feb 2022 | INR | 145 | 148.45 | 137.5 | 139.15 | 139.15 | -6.4 (-4.40%) | 7,789 |
| 31 Jan 2022 | INR | 148.2 | 154.5 | 145 | 145.55 | 145.55 | -1.7 (-1.15%) | 10,654 |
| 28 Jan 2022 | INR | 143.9 | 157.9 | 143.9 | 147.25 | 147.25 | +0.45 (+0.31%) | 8,273 |
| 27 Jan 2022 | INR | 142 | 149.4 | 140 | 146.8 | 146.8 | +2.2 (+1.52%) | 13,153 |
| 25 Jan 2022 | INR | 133 | 149.4 | 131.1 | 144.6 | 144.6 | +4.8 (+3.43%) | 9,350 |
| 24 Jan 2022 | INR | 157.5 | 157.5 | 128 | 139.8 | 139.8 | -10.3 (-6.86%) | 22,113 |
| 21 Jan 2022 | INR | 155 | 157.5 | 146.5 | 150.1 | 150.1 | -1.4 (-0.92%) | 32,158 |
| 20 Jan 2022 | INR | 149 | 160 | 145.55 | 151.5 | 151.5 | +2 (+1.34%) | 19,406 |
| 19 Jan 2022 | INR | 157.7 | 157.7 | 145.6 | 149.5 | 149.5 | -1.75 (-1.16%) | 17,811 |
| 18 Jan 2022 | INR | 167.5 | 167.5 | 150.1 | 151.25 | 151.25 | -9.45 (-5.88%) | 24,957 |
| 17 Jan 2022 | INR | 174.75 | 174.75 | 151.6 | 160.7 | 160.7 | -4.45 (-2.69%) | 30,685 |
| 14 Jan 2022 | INR | 157.95 | 167.95 | 151.5 | 165.15 | 165.15 | +12.5 (+8.19%) | 80,783 |
| 13 Jan 2022 | INR | 161.8 | 166.7 | 148 | 152.65 | 152.65 | -4.75 (-3.02%) | 65,484 |
| 12 Jan 2022 | INR | 142 | 160.8 | 138 | 157.4 | 157.4 | +23.4 (+17.46%) | 173,992 |
| 11 Jan 2022 | INR | 134.9 | 144.8 | 128.1 | 134 | 134 | +2.95 (+2.25%) | 100,957 |
| 10 Jan 2022 | INR | 132 | 136 | 127.1 | 131.05 | 131.05 | +2.35 (+1.83%) | 17,633 |
| 7 Jan 2022 | INR | 125.9 | 131 | 123 | 128.7 | 128.7 | +2.8 (+2.22%) | 20,521 |
| 6 Jan 2022 | INR | 130 | 136 | 122.05 | 125.9 | 125.9 | -2.7 (-2.10%) | 29,943 |
| 5 Jan 2022 | INR | 120.8 | 134.2 | 120.2 | 128.6 | 128.6 | +7.8 (+6.46%) | 34,068 |
| 4 Jan 2022 | INR | 117.05 | 124.85 | 117.05 | 120.8 | 120.8 | -0.05 (-0.04%) | 7,248 |
| 3 Jan 2022 | INR | 122.2 | 126.6 | 118.5 | 120.85 | 120.85 | -1.95 (-1.59%) | 8,039 |
| 31 Dec 2021 | INR | 125.5 | 130 | 116.15 | 122.8 | 122.8 | -4.15 (-3.27%) | 24,262 |
| 30 Dec 2021 | INR | 136 | 136 | 126 | 126.95 | 126.95 | -1.6 (-1.24%) | 45,452 |
| 29 Dec 2021 | INR | 114.9 | 131.4 | 108 | 128.55 | 128.55 | +18.85 (+17.18%) | 132,915 |
| 28 Dec 2021 | INR | 111 | 113.9 | 108.4 | 109.7 | 109.7 | -1.3 (-1.17%) | 16,173 |
| 27 Dec 2021 | INR | 113.2 | 115 | 110 | 111 | 111 | -4.8 (-4.15%) | 6,272 |
| 24 Dec 2021 | INR | 118 | 118 | 109.1 | 115.8 | 115.8 | +6.9 (+6.34%) | 6,292 |
| 23 Dec 2021 | INR | 111.75 | 120 | 105.65 | 108.9 | 108.9 | -0.95 (-0.86%) | 42,376 |
