| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 150 | 150 | 147.15 | 149.85 | 149.85 | -0.65 (-0.43%) | 105 |
| 23 Feb 2024 | INR | 150 | 153.75 | 148.3 | 150.5 | 150.5 | +0.2 (+0.13%) | 7,310 |
| 22 Feb 2024 | INR | 151.95 | 154 | 145 | 150.3 | 150.3 | +4.45 (+3.05%) | 12,958 |
| 21 Feb 2024 | INR | 157.8 | 157.8 | 144.45 | 145.85 | 145.85 | -4.15 (-2.77%) | 8,143 |
| 20 Feb 2024 | INR | 154.45 | 154.45 | 148.25 | 150 | 150 | -1.6 (-1.06%) | 3,333 |
| 19 Feb 2024 | INR | 149 | 152.9 | 143.2 | 151.6 | 151.6 | +8.45 (+5.90%) | 12,680 |
| 16 Feb 2024 | INR | 144 | 151.9 | 140.5 | 143.15 | 143.15 | -2.85 (-1.95%) | 1,161 |
| 15 Feb 2024 | INR | 147 | 148 | 142 | 146 | 146 | -0.8 (-0.54%) | 1,219 |
| 14 Feb 2024 | INR | 140 | 149.75 | 140 | 146.8 | 146.8 | +2.85 (+1.98%) | 2,155 |
| 13 Feb 2024 | INR | 144.65 | 144.65 | 140.05 | 143.95 | 143.95 | +2.25 (+1.59%) | 759 |
| 12 Feb 2024 | INR | 142.1 | 147.95 | 140 | 141.7 | 141.7 | -5.5 (-3.74%) | 1,103 |
| 9 Feb 2024 | INR | 146 | 148 | 143.5 | 147.2 | 147.2 | +2.25 (+1.55%) | 870 |
| 8 Feb 2024 | INR | 148 | 148 | 140 | 144.95 | 144.95 | -3.05 (-2.06%) | 2,940 |
| 7 Feb 2024 | INR | 144 | 149 | 144 | 148 | 148 | +4.6 (+3.21%) | 5,602 |
| 6 Feb 2024 | INR | 146 | 149.85 | 142 | 143.4 | 143.4 | +0.1 (+0.07%) | 4,680 |
| 5 Feb 2024 | INR | 146.75 | 149.9 | 142.15 | 143.3 | 143.3 | -1.95 (-1.34%) | 5,624 |
| 2 Feb 2024 | INR | 149.95 | 154 | 142.6 | 145.25 | 145.25 | -4.75 (-3.17%) | 13,075 |
| 1 Feb 2024 | INR | 145.25 | 150 | 145 | 150 | 150 | +1 (+0.67%) | 995 |
| 31 Jan 2024 | INR | 149.45 | 150.95 | 147.15 | 149 | 149 | +0.3 (+0.20%) | 3,695 |
| 30 Jan 2024 | INR | 149 | 150.95 | 143.35 | 148.7 | 148.7 | +1.1 (+0.75%) | 1,960 |
| 29 Jan 2024 | INR | 147.5 | 153.65 | 147.3 | 147.6 | 147.6 | -2.4 (-1.60%) | 3,612 |
| 25 Jan 2024 | INR | 147.35 | 154 | 147.35 | 150 | 150 | +2.65 (+1.80%) | 1,945 |
| 24 Jan 2024 | INR | 155.6 | 155.6 | 145.2 | 147.35 | 147.35 | -3.75 (-2.48%) | 3,428 |
| 23 Jan 2024 | INR | 154.75 | 164 | 147.3 | 151.1 | 151.1 | -3.65 (-2.36%) | 3,627 |
| 20 Jan 2024 | INR | 145.1 | 157.5 | 145.05 | 154.75 | 154.75 | +5.75 (+3.86%) | 5,694 |
| 19 Jan 2024 | INR | 149.9 | 150.95 | 144.05 | 149 | 149 | +3.35 (+2.30%) | 3,137 |
| 18 Jan 2024 | INR | 146 | 147.95 | 143.5 | 145.65 | 145.65 | -3.8 (-2.54%) | 1,683 |
| 17 Jan 2024 | INR | 148 | 150 | 146 | 149.45 | 149.45 | -1.35 (-0.90%) | 2,147 |
| 16 Jan 2024 | INR | 151.85 | 156 | 150.05 | 150.8 | 150.8 | +3.55 (+2.41%) | 6,881 |
| 15 Jan 2024 | INR | 152 | 152 | 147.1 | 147.25 | 147.25 | -2.1 (-1.41%) | 4,371 |
