| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 113.4 | 113.4 | 105.6 | 109.85 | 109.85 | +3.15 (+2.95%) | 10,161 |
| 21 Dec 2021 | INR | 107.3 | 109.85 | 103.05 | 106.7 | 106.7 | +3.7 (+3.59%) | 4,845 |
| 20 Dec 2021 | INR | 104.7 | 106.7 | 101 | 103 | 103 | -4.25 (-3.96%) | 5,577 |
| 17 Dec 2021 | INR | 111.45 | 114.75 | 106 | 107.25 | 107.25 | -2.75 (-2.50%) | 6,449 |
| 16 Dec 2021 | INR | 112.35 | 112.35 | 108.1 | 110 | 110 | -2.3 (-2.05%) | 2,200 |
| 15 Dec 2021 | INR | 109.05 | 115 | 109 | 112.3 | 112.3 | +1.4 (+1.26%) | 5,602 |
| 14 Dec 2021 | INR | 112.6 | 116.75 | 107.2 | 110.9 | 110.9 | -1.8 (-1.60%) | 31,216 |
| 13 Dec 2021 | INR | 112.65 | 124.9 | 111.1 | 112.7 | 112.7 | +2.3 (+2.08%) | 13,906 |
| 10 Dec 2021 | INR | 110.9 | 112 | 107 | 110.4 | 110.4 | +1.2 (+1.10%) | 9,922 |
| 9 Dec 2021 | INR | 110.95 | 113.5 | 100.05 | 109.2 | 109.2 | +2.65 (+2.49%) | 17,520 |
| 8 Dec 2021 | INR | 105.15 | 117.8 | 105.15 | 106.55 | 106.55 | -0.5 (-0.47%) | 6,766 |
| 7 Dec 2021 | INR | 111.95 | 114 | 106 | 107.05 | 107.05 | -2.7 (-2.46%) | 12,525 |
| 6 Dec 2021 | INR | 110.15 | 113.5 | 108.6 | 109.75 | 109.75 | -4.45 (-3.90%) | 4,201 |
| 3 Dec 2021 | INR | 110.05 | 118.95 | 108.3 | 114.2 | 114.2 | -0.3 (-0.26%) | 1,877 |
| 2 Dec 2021 | INR | 113 | 114.7 | 112 | 114.5 | 114.5 | +3.55 (+3.20%) | 4,586 |
| 1 Dec 2021 | INR | 114.2 | 114.4 | 107.6 | 110.95 | 110.95 | +1.05 (+0.96%) | 2,677 |
| 30 Nov 2021 | INR | 104.3 | 115 | 104.3 | 109.9 | 109.9 | +3.5 (+3.29%) | 5,321 |
| 29 Nov 2021 | INR | 110 | 110 | 102 | 106.4 | 106.4 | -4.75 (-4.27%) | 7,571 |
| 28 Nov 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 108.15 | 116.8 | 108.15 | 111.15 | 111.15 | -4.8 (-4.14%) | 6,247 |
| 25 Nov 2021 | INR | 119.65 | 119.7 | 114.5 | 115.95 | 115.95 | +1.6 (+1.40%) | 6,527 |
| 24 Nov 2021 | INR | 112.1 | 117 | 109 | 114.35 | 114.35 | +5.55 (+5.10%) | 9,033 |
| 23 Nov 2021 | INR | 107.1 | 114.5 | 105.15 | 108.8 | 108.8 | -0.2 (-0.18%) | 4,514 |
| 22 Nov 2021 | INR | 119.9 | 119.9 | 106.3 | 109 | 109 | -6.9 (-5.95%) | 8,156 |
| 18 Nov 2021 | INR | 112.15 | 120.05 | 112.15 | 115.9 | 115.9 | +1.3 (+1.13%) | 4,527 |
| 17 Nov 2021 | INR | 118 | 123 | 113.6 | 114.6 | 114.6 | -4.8 (-4.02%) | 9,748 |
| 16 Nov 2021 | INR | 124.5 | 124.5 | 117 | 119.4 | 119.4 | -0.7 (-0.58%) | 5,340 |
| 15 Nov 2021 | INR | 124.1 | 127.4 | 118.9 | 120.1 | 120.1 | -3 (-2.44%) | 11,213 |
| 12 Nov 2021 | INR | 121.05 | 132.5 | 121.05 | 123.1 | 123.1 | -2.65 (-2.11%) | 9,004 |
