| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 104.85 | 104.85 | 100 | 100 | 100 | -1.2 (-1.19%) | 21,579 |
| 16 Aug 2021 | INR | 103.95 | 103.95 | 100 | 101.2 | 101.2 | +1.35 (+1.35%) | 6,505 |
| 13 Aug 2021 | INR | 99 | 102 | 95.05 | 99.85 | 99.85 | +3.7 (+3.85%) | 16,751 |
| 12 Aug 2021 | INR | 94.95 | 99.95 | 92.3 | 96.15 | 96.15 | +2.9 (+3.11%) | 7,144 |
| 11 Aug 2021 | INR | 88.3 | 95 | 88.3 | 93.25 | 93.25 | -1.8 (-1.89%) | 23,206 |
| 10 Aug 2021 | INR | 90.5 | 96.4 | 88 | 95.05 | 95.05 | +4.85 (+5.38%) | 72,346 |
| 9 Aug 2021 | INR | 91.1 | 97.2 | 89.2 | 90.2 | 90.2 | -5 (-5.25%) | 12,823 |
| 6 Aug 2021 | INR | 103.35 | 107.9 | 92 | 95.2 | 95.2 | -3.25 (-3.30%) | 23,744 |
| 5 Aug 2021 | INR | 99.1 | 100.4 | 91.75 | 98.45 | 98.45 | +2.5 (+2.61%) | 33,579 |
| 4 Aug 2021 | INR | 95 | 99 | 95 | 95.95 | 95.95 | -0.45 (-0.47%) | 5,816 |
| 3 Aug 2021 | INR | 100.9 | 101.9 | 94.45 | 96.4 | 96.4 | -2.4 (-2.43%) | 5,981 |
| 2 Aug 2021 | INR | 99.4 | 104 | 96.1 | 98.8 | 98.8 | -0.6 (-0.60%) | 7,203 |
| 30 Jul 2021 | INR | 104.5 | 104.7 | 96.3 | 99.4 | 99.4 | -1.75 (-1.73%) | 9,591 |
| 29 Jul 2021 | INR | 99 | 101.6 | 96.1 | 101.15 | 101.15 | +4.35 (+4.49%) | 21,111 |
| 28 Jul 2021 | INR | 97.8 | 99.1 | 93 | 96.8 | 96.8 | +2.4 (+2.54%) | 15,180 |
| 27 Jul 2021 | INR | 93.5 | 94.95 | 90.25 | 94.4 | 94.4 | +3.95 (+4.37%) | 18,197 |
| 26 Jul 2021 | INR | 93.9 | 93.9 | 88.25 | 90.45 | 90.45 | -1.05 (-1.15%) | 5,892 |
| 23 Jul 2021 | INR | 95 | 95 | 90.25 | 91.5 | 91.5 | -1.4 (-1.51%) | 3,710 |
| 22 Jul 2021 | INR | 92 | 93.4 | 89.95 | 92.9 | 92.9 | +2.95 (+3.28%) | 12,364 |
| 20 Jul 2021 | INR | 94.8 | 94.8 | 88 | 89.95 | 89.95 | -2.4 (-2.60%) | 6,985 |
| 19 Jul 2021 | INR | 88.75 | 93 | 87 | 92.35 | 92.35 | +1.8 (+1.99%) | 8,197 |
| 16 Jul 2021 | INR | 90.05 | 93.35 | 90.05 | 90.55 | 90.55 | -0.45 (-0.49%) | 1,393 |
| 15 Jul 2021 | INR | 90.1 | 93.5 | 90.1 | 91 | 91 | -2.7 (-2.88%) | 4,738 |
| 14 Jul 2021 | INR | 94.85 | 94.9 | 90.15 | 93.7 | 93.7 | +1.15 (+1.24%) | 5,500 |
| 13 Jul 2021 | INR | 95 | 95 | 90 | 92.55 | 92.55 | -0.4 (-0.43%) | 1,801 |
| 12 Jul 2021 | INR | 97.4 | 97.4 | 91.5 | 92.95 | 92.95 | +0.1 (+0.11%) | 4,714 |
| 9 Jul 2021 | INR | 92 | 93.35 | 88.1 | 92.85 | 92.85 | +3.9 (+4.38%) | 8,391 |
| 8 Jul 2021 | INR | 88 | 93.75 | 88 | 88.95 | 88.95 | -1 (-1.11%) | 9,368 |
| 7 Jul 2021 | INR | 92.35 | 93.25 | 87.25 | 89.95 | 89.95 | -1.4 (-1.53%) | 7,918 |
| 6 Jul 2021 | INR | 98.75 | 98.75 | 91 | 91.35 | 91.35 | -3.9 (-4.09%) | 12,050 |
