| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 97.4 | 97.8 | 89 | 95.25 | 95.25 | +2.1 (+2.25%) | 14,224 |
| 2 Jul 2021 | INR | 84.35 | 93.15 | 84.35 | 93.15 | 93.15 | +4.4 (+4.96%) | 52,319 |
| 1 Jul 2021 | INR | 88.75 | 97 | 88.75 | 88.75 | 88.75 | -4.65 (-4.98%) | 11,831 |
| 30 Jun 2021 | INR | 93.4 | 94 | 93.4 | 93.4 | 93.4 | -4.9 (-4.98%) | 13,823 |
| 29 Jun 2021 | INR | 100.05 | 102.5 | 98.3 | 98.3 | 98.3 | -5.15 (-4.98%) | 10,679 |
| 28 Jun 2021 | INR | 106.4 | 106.4 | 100 | 103.45 | 103.45 | -0.55 (-0.53%) | 16,881 |
| 25 Jun 2021 | INR | 111.75 | 111.75 | 102 | 104 | 104 | -2.5 (-2.35%) | 37,585 |
| 24 Jun 2021 | INR | 106.5 | 106.5 | 102.15 | 106.5 | 106.5 | +5.05 (+4.98%) | 37,811 |
| 23 Jun 2021 | INR | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | +4.8 (+4.97%) | 24,495 |
| 22 Jun 2021 | INR | 96.4 | 96.65 | 93.05 | 96.65 | 96.65 | +4.6 (+5.00%) | 5,683 |
| 21 Jun 2021 | INR | 92.05 | 96 | 92.05 | 92.05 | 92.05 | -4.8 (-4.96%) | 34,779 |
| 18 Jun 2021 | INR | 106.95 | 106.95 | 96.85 | 96.85 | 96.85 | -5.05 (-4.96%) | 33,753 |
| 17 Jun 2021 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +4.85 (+5.00%) | 18,965 |
| 16 Jun 2021 | INR | 97.05 | 97.05 | 92.5 | 97.05 | 97.05 | +4.6 (+4.98%) | 36,806 |
| 15 Jun 2021 | INR | 92.45 | 92.45 | 92.45 | 92.45 | 92.45 | +4.4 (+5.00%) | 15,746 |
| 14 Jun 2021 | INR | 87.45 | 88.05 | 85.45 | 88.05 | 88.05 | +4.15 (+4.95%) | 59,042 |
| 11 Jun 2021 | INR | 83.5 | 84 | 80.35 | 83.9 | 83.9 | +3.9 (+4.88%) | 29,920 |
| 10 Jun 2021 | INR | 77.75 | 80.2 | 76.1 | 80 | 80 | +2.25 (+2.89%) | 54,499 |
| 9 Jun 2021 | INR | 75.2 | 78.9 | 75.05 | 77.75 | 77.75 | -0.25 (-0.32%) | 22,721 |
| 8 Jun 2021 | INR | 77.45 | 78.4 | 74.9 | 78 | 78 | +0.45 (+0.58%) | 20,896 |
| 7 Jun 2021 | INR | 77 | 78 | 73.05 | 77.55 | 77.55 | +2.65 (+3.54%) | 36,657 |
| 4 Jun 2021 | INR | 74.9 | 77 | 72 | 74.9 | 74.9 | +0.85 (+1.15%) | 17,957 |
| 3 Jun 2021 | INR | 74.85 | 74.85 | 69 | 74.05 | 74.05 | +1.9 (+2.63%) | 19,872 |
| 2 Jun 2021 | INR | 70.5 | 73.8 | 68.5 | 72.15 | 72.15 | +0.05 (+0.07%) | 52,488 |
| 1 Jun 2021 | INR | 76.8 | 76.9 | 72.1 | 72.1 | 72.1 | -3.75 (-4.94%) | 17,076 |
| 31 May 2021 | INR | 79.85 | 80.2 | 73.85 | 75.85 | 75.85 | -1.55 (-2.00%) | 26,834 |
| 28 May 2021 | INR | 74 | 77.4 | 72 | 77.4 | 77.4 | +3.65 (+4.95%) | 115,193 |
| 27 May 2021 | INR | 72 | 74.65 | 71.25 | 73.75 | 73.75 | -0.75 (-1.01%) | 29,685 |
| 26 May 2021 | INR | 75 | 76 | 72.1 | 74.5 | 74.5 | -0.35 (-0.47%) | 26,436 |
| 25 May 2021 | INR | 76.65 | 76.7 | 71.05 | 74.85 | 74.85 | +1.35 (+1.84%) | 23,658 |
