| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 72.2 | 74.25 | 70 | 73.5 | 73.5 | +2.75 (+3.89%) | 23,135 |
| 21 May 2021 | INR | 70.75 | 70.75 | 69 | 70.75 | 70.75 | +3.35 (+4.97%) | 25,845 |
| 20 May 2021 | INR | 67.2 | 67.4 | 65.05 | 67.4 | 67.4 | +3.2 (+4.98%) | 32,670 |
| 19 May 2021 | INR | 62.95 | 64.5 | 61.25 | 64.2 | 64.2 | +2.75 (+4.48%) | 19,010 |
| 18 May 2021 | INR | 60.95 | 61.45 | 59.7 | 61.45 | 61.45 | +2.9 (+4.95%) | 41,525 |
| 17 May 2021 | INR | 60 | 61 | 57 | 58.55 | 58.55 | +0.15 (+0.26%) | 7,761 |
| 14 May 2021 | INR | 58.5 | 58.5 | 57.9 | 58.4 | 58.4 | +2.65 (+4.75%) | 22,197 |
| 12 May 2021 | INR | 59.35 | 59.35 | 55.5 | 55.75 | 55.75 | -1.9 (-3.30%) | 3,756 |
| 11 May 2021 | INR | 59 | 59.4 | 55 | 57.65 | 57.65 | +0.6 (+1.05%) | 9,804 |
| 10 May 2021 | INR | 55.95 | 57.1 | 54.3 | 57.05 | 57.05 | +2.65 (+4.87%) | 21,101 |
| 7 May 2021 | INR | 54.45 | 55.4 | 50.75 | 54.4 | 54.4 | +1.2 (+2.26%) | 7,432 |
| 6 May 2021 | INR | 52 | 53.8 | 50.25 | 53.2 | 53.2 | +1.3 (+2.50%) | 1,524 |
| 5 May 2021 | INR | 50 | 51.9 | 48 | 51.9 | 51.9 | +2.45 (+4.95%) | 17,429 |
| 4 May 2021 | INR | 48 | 49.45 | 48 | 49.45 | 49.45 | +2.35 (+4.99%) | 17,381 |
| 3 May 2021 | INR | 45 | 47.25 | 45 | 47.1 | 47.1 | +2.1 (+4.67%) | 21,620 |
| 30 Apr 2021 | INR | 48.8 | 48.8 | 44.5 | 45 | 45 | -1.55 (-3.33%) | 2,660 |
| 29 Apr 2021 | INR | 47.25 | 47.5 | 44.15 | 46.55 | 46.55 | +1.05 (+2.31%) | 1,543 |
| 28 Apr 2021 | INR | 48 | 48 | 45.1 | 45.5 | 45.5 | -0.7 (-1.52%) | 9,545 |
| 27 Apr 2021 | INR | 45.85 | 46.2 | 45.85 | 46.2 | 46.2 | +2.2 (+5.00%) | 4,622 |
| 26 Apr 2021 | INR | 44.4 | 44.4 | 41.2 | 44 | 44 | +0.7 (+1.62%) | 753 |
| 23 Apr 2021 | INR | 44.6 | 44.6 | 40.8 | 43.3 | 43.3 | +0.45 (+1.05%) | 298 |
| 22 Apr 2021 | INR | 43.55 | 43.55 | 39.75 | 42.85 | 42.85 | +1.3 (+3.13%) | 557 |
| 20 Apr 2021 | INR | 44.3 | 44.3 | 41.55 | 41.55 | 41.55 | -2.15 (-4.92%) | 1,114 |
| 19 Apr 2021 | INR | 42.65 | 44.85 | 42.05 | 43.7 | 43.7 | -0.4 (-0.91%) | 595 |
| 16 Apr 2021 | INR | 46.65 | 46.65 | 42.7 | 44.1 | 44.1 | -0.75 (-1.67%) | 5,583 |
| 15 Apr 2021 | INR | 42 | 45.8 | 42 | 44.85 | 44.85 | +1.1 (+2.51%) | 15,814 |
| 13 Apr 2021 | INR | 43.55 | 45.7 | 41.4 | 43.75 | 43.75 | +0.2 (+0.46%) | 2,684 |
| 12 Apr 2021 | INR | 47.45 | 47.45 | 43.55 | 43.55 | 43.55 | -2.25 (-4.91%) | 9,580 |
| 9 Apr 2021 | INR | 45.5 | 45.8 | 43.2 | 45.8 | 45.8 | +2.15 (+4.93%) | 25,557 |
| 8 Apr 2021 | INR | 43.5 | 43.65 | 40.05 | 43.65 | 43.65 | +2.05 (+4.93%) | 12,338 |
