| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 39.8 | 41.65 | 39 | 41.6 | 41.6 | +1.9 (+4.79%) | 15,819 |
| 6 Apr 2021 | INR | 38.55 | 41.25 | 36.05 | 39.7 | 39.7 | +1.15 (+2.98%) | 1,887 |
| 5 Apr 2021 | INR | 38.55 | 38.55 | 34.5 | 38.55 | 38.55 | +3.5 (+9.99%) | 17,967 |
| 1 Apr 2021 | INR | 34.4 | 35.05 | 34.4 | 35.05 | 35.05 | +3.15 (+9.87%) | 6,110 |
| 31 Mar 2021 | INR | 29.85 | 31.9 | 26.8 | 31.9 | 31.9 | +2.9 (+10%) | 7,220 |
| 30 Mar 2021 | INR | 28.9 | 30.75 | 28.6 | 29 | 29 | +0.15 (+0.52%) | 1,597 |
| 26 Mar 2021 | INR | 28.85 | 30 | 28.85 | 28.85 | 28.85 | -1.95 (-6.33%) | 5,095 |
| 25 Mar 2021 | INR | 30.75 | 30.8 | 30.75 | 30.8 | 30.8 | +1.1 (+3.70%) | 375 |
| 24 Mar 2021 | INR | 29.9 | 30.9 | 27.6 | 29.7 | 29.7 | -0.2 (-0.67%) | 9,875 |
| 23 Mar 2021 | INR | 31 | 31.85 | 29.6 | 29.9 | 29.9 | -1 (-3.24%) | 7,245 |
| 22 Mar 2021 | INR | 33.35 | 34.8 | 30.6 | 30.9 | 30.9 | -1.4 (-4.33%) | 2,001 |
| 19 Mar 2021 | INR | 30.3 | 32.35 | 30 | 32.3 | 32.3 | +1.5 (+4.87%) | 702 |
| 18 Mar 2021 | INR | 34.5 | 34.5 | 30.25 | 30.8 | 30.8 | -0.9 (-2.84%) | 1,670 |
| 17 Mar 2021 | INR | 35.7 | 35.7 | 31.5 | 31.7 | 31.7 | -2.05 (-6.07%) | 4,351 |
| 16 Mar 2021 | INR | 34.7 | 34.7 | 33.75 | 33.75 | 33.75 | -0.15 (-0.44%) | 21 |
| 15 Mar 2021 | INR | 30.5 | 34.55 | 30.5 | 33.9 | 33.9 | +0.95 (+2.88%) | 235 |
| 12 Mar 2021 | INR | 34.4 | 36.5 | 32.4 | 32.95 | 32.95 | -1.85 (-5.32%) | 4,192 |
| 10 Mar 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.4 (+4.19%) | 100 |
| 9 Mar 2021 | INR | 35.35 | 35.35 | 32.45 | 33.4 | 33.4 | -0.6 (-1.76%) | 1,337 |
| 8 Mar 2021 | INR | 34.5 | 35 | 31.75 | 34 | 34 | -0.15 (-0.44%) | 1,390 |
| 5 Mar 2021 | INR | 35.45 | 35.5 | 34.1 | 34.15 | 34.15 | +0.15 (+0.44%) | 690 |
| 4 Mar 2021 | INR | 35 | 36 | 34 | 34 | 34 | -0.95 (-2.72%) | 3,312 |
| 3 Mar 2021 | INR | 37.35 | 37.35 | 33.6 | 34.95 | 34.95 | +0.55 (+1.60%) | 2,122 |
| 2 Mar 2021 | INR | 38.2 | 38.2 | 34 | 34.4 | 34.4 | -1.85 (-5.10%) | 2,163 |
| 1 Mar 2021 | INR | 36 | 39.85 | 33.6 | 36.25 | 36.25 | -0.9 (-2.42%) | 5,231 |
| 26 Feb 2021 | INR | 35.8 | 37.85 | 35.8 | 37.15 | 37.15 | -0.1 (-0.27%) | 650 |
| 25 Feb 2021 | INR | 36.7 | 39.75 | 36.7 | 37.25 | 37.25 | -1.2 (-3.12%) | 2,177 |
| 24 Feb 2021 | INR | 37.85 | 38.9 | 35.65 | 38.45 | 38.45 | +0.55 (+1.45%) | 1,724 |
| 23 Feb 2021 | INR | 39 | 39 | 35.5 | 37.9 | 37.9 | +0.7 (+1.88%) | 317 |
| 22 Feb 2021 | INR | 34.9 | 37.2 | 34.9 | 37.2 | 37.2 | +0.2 (+0.54%) | 150 |
