| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 37.85 | 37.85 | 35.35 | 37 | 37 | -0.6 (-1.60%) | 1,950 |
| 18 Feb 2021 | INR | 38.9 | 38.9 | 35 | 37.6 | 37.6 | +0.9 (+2.45%) | 600 |
| 17 Feb 2021 | INR | 39.25 | 39.25 | 36.7 | 36.7 | 36.7 | -1 (-2.65%) | 736 |
| 16 Feb 2021 | INR | 38.15 | 38.15 | 34.95 | 37.7 | 37.7 | +1 (+2.72%) | 1,184 |
| 15 Feb 2021 | INR | 35.15 | 39.8 | 35.15 | 36.7 | 36.7 | -1.8 (-4.68%) | 3,858 |
| 12 Feb 2021 | INR | 36.65 | 38.5 | 36.4 | 38.5 | 38.5 | +1 (+2.67%) | 1,910 |
| 11 Feb 2021 | INR | 40.75 | 40.75 | 36.2 | 37.5 | 37.5 | -1.65 (-4.21%) | 2,020 |
| 10 Feb 2021 | INR | 39.85 | 39.85 | 37.2 | 39.15 | 39.15 | +1.05 (+2.76%) | 1,470 |
| 9 Feb 2021 | INR | 39.25 | 39.25 | 38.1 | 38.1 | 38.1 | -1.85 (-4.63%) | 552 |
| 8 Feb 2021 | INR | 40.65 | 40.65 | 37.65 | 39.95 | 39.95 | +1.9 (+4.99%) | 911 |
| 5 Feb 2021 | INR | 39.45 | 41.7 | 37.25 | 38.05 | 38.05 | +0.05 (+0.13%) | 1,126 |
| 4 Feb 2021 | INR | 36.8 | 39 | 36.8 | 38 | 38 | -0.4 (-1.04%) | 1,871 |
| 3 Feb 2021 | INR | 39.35 | 39.35 | 37.85 | 38.4 | 38.4 | -0.95 (-2.41%) | 1,822 |
| 2 Feb 2021 | INR | 40.5 | 40.5 | 37.6 | 39.35 | 39.35 | +0.35 (+0.90%) | 656 |
| 1 Feb 2021 | INR | 37.8 | 39.5 | 37.8 | 39 | 39 | +1 (+2.63%) | 1,500 |
| 29 Jan 2021 | INR | 38 | 38 | 35.05 | 38 | 38 | +1.5 (+4.11%) | 135 |
| 28 Jan 2021 | INR | 36.85 | 36.85 | 36.5 | 36.5 | 36.5 | +0.9 (+2.53%) | 200 |
| 27 Jan 2021 | INR | 37.95 | 37.95 | 34.65 | 35.6 | 35.6 | -0.8 (-2.20%) | 4,205 |
| 25 Jan 2021 | INR | 33.65 | 36.7 | 33.65 | 36.4 | 36.4 | +1.4 (+4%) | 2,902 |
| 22 Jan 2021 | INR | 35 | 36.55 | 35 | 35 | 35 | 0.0 (0.0%) | 1,730 |
| 21 Jan 2021 | INR | 37.85 | 37.85 | 34.55 | 35 | 35 | -1.05 (-2.91%) | 4,270 |
| 20 Jan 2021 | INR | 35.85 | 36.1 | 35.25 | 36.05 | 36.05 | +1.65 (+4.80%) | 4,742 |
| 19 Jan 2021 | INR | 35.85 | 35.85 | 33 | 34.4 | 34.4 | -0.3 (-0.86%) | 1,743 |
| 18 Jan 2021 | INR | 35.45 | 35.45 | 32.2 | 34.7 | 34.7 | +0.9 (+2.66%) | 301 |
| 15 Jan 2021 | INR | 36.75 | 36.75 | 33.6 | 33.8 | 33.8 | -1.55 (-4.38%) | 1,209 |
| 14 Jan 2021 | INR | 35.8 | 37.3 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 1,550 |
| 13 Jan 2021 | INR | 39 | 39 | 36.1 | 37.2 | 37.2 | -0.45 (-1.20%) | 3,657 |
| 12 Jan 2021 | INR | 36.95 | 38 | 36 | 37.65 | 37.65 | +1.1 (+3.01%) | 4,795 |
| 11 Jan 2021 | INR | 37.55 | 37.6 | 35.1 | 36.55 | 36.55 | +0.45 (+1.25%) | 9,723 |
| 8 Jan 2021 | INR | 36.95 | 37.2 | 35 | 36.1 | 36.1 | +0.45 (+1.26%) | 3,217 |
