| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 38.4 | 38.4 | 35.2 | 35.65 | 35.65 | -1.35 (-3.65%) | 3,654 |
| 6 Jan 2021 | INR | 38.6 | 38.75 | 36 | 37 | 37 | +0.05 (+0.14%) | 9,356 |
| 5 Jan 2021 | INR | 37.2 | 37.25 | 33.85 | 36.95 | 36.95 | +1.45 (+4.08%) | 31,094 |
| 4 Jan 2021 | INR | 34.4 | 35.85 | 34 | 35.5 | 35.5 | +1.35 (+3.95%) | 5,019 |
| 1 Jan 2021 | INR | 34.2 | 34.2 | 34 | 34.15 | 34.15 | +0.35 (+1.04%) | 350 |
| 31 Dec 2020 | INR | 33.7 | 33.95 | 31.1 | 33.8 | 33.8 | +1.45 (+4.48%) | 2,866 |
| 30 Dec 2020 | INR | 31.95 | 32.35 | 31.1 | 32.35 | 32.35 | +1.5 (+4.86%) | 17,133 |
| 29 Dec 2020 | INR | 32.5 | 32.5 | 30.85 | 30.85 | 30.85 | -0.95 (-2.99%) | 102 |
| 28 Dec 2020 | INR | 33.4 | 34.5 | 31.35 | 31.8 | 31.8 | -1.15 (-3.49%) | 1,051 |
| 24 Dec 2020 | INR | 33.1 | 34 | 31.35 | 32.95 | 32.95 | -0.05 (-0.15%) | 515 |
| 23 Dec 2020 | INR | 31.95 | 33 | 31.95 | 33 | 33 | +1.05 (+3.29%) | 500 |
| 22 Dec 2020 | INR | 33.15 | 33.15 | 31.95 | 31.95 | 31.95 | -0.9 (-2.74%) | 12 |
| 21 Dec 2020 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 30.1 | 32.85 | 30.1 | 32.85 | 32.85 | +1.35 (+4.29%) | 210 |
| 17 Dec 2020 | INR | 31.5 | 34.35 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 812 |
| 16 Dec 2020 | INR | 33.8 | 36 | 32.9 | 33.15 | 33.15 | -1.4 (-4.05%) | 2,470 |
| 15 Dec 2020 | INR | 34.9 | 34.9 | 32 | 34.55 | 34.55 | +0.9 (+2.67%) | 2,255 |
| 14 Dec 2020 | INR | 34.25 | 34.25 | 31.1 | 33.65 | 33.65 | +1 (+3.06%) | 625 |
| 11 Dec 2020 | INR | 32.1 | 32.85 | 31 | 32.65 | 32.65 | +1.35 (+4.31%) | 1,051 |
| 10 Dec 2020 | INR | 33.4 | 33.4 | 30.55 | 31.3 | 31.3 | -0.85 (-2.64%) | 1,509 |
| 9 Dec 2020 | INR | 32.95 | 33.25 | 30.3 | 32.15 | 32.15 | +0.35 (+1.10%) | 1,686 |
| 8 Dec 2020 | INR | 32 | 32 | 29.4 | 31.8 | 31.8 | +1.25 (+4.09%) | 673 |
| 7 Dec 2020 | INR | 31.35 | 31.35 | 29.8 | 30.55 | 30.55 | +0.65 (+2.17%) | 1,165 |
| 4 Dec 2020 | INR | 29.9 | 29.9 | 27.3 | 29.9 | 29.9 | +1.4 (+4.91%) | 33,121 |
| 3 Dec 2020 | INR | 27.7 | 29 | 27.7 | 28.5 | 28.5 | +0.85 (+3.07%) | 667 |
| 2 Dec 2020 | INR | 29.8 | 29.8 | 27.05 | 27.65 | 27.65 | -0.75 (-2.64%) | 2,982 |
| 1 Dec 2020 | INR | 29 | 29.7 | 28.35 | 28.4 | 28.4 | +0.1 (+0.35%) | 926 |
| 27 Nov 2020 | INR | 28.2 | 31 | 28.15 | 28.3 | 28.3 | -1.3 (-4.39%) | 4,243 |
| 26 Nov 2020 | INR | 29.8 | 29.85 | 29 | 29.6 | 29.6 | +1.1 (+3.86%) | 925 |
| 25 Nov 2020 | INR | 30.9 | 30.9 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 204 |
