| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 152 | 153 | 149 | 149.35 | 149.35 | -3.45 (-2.26%) | 5,970 |
| 11 Jan 2024 | INR | 155 | 156.8 | 149.15 | 152.8 | 152.8 | -4 (-2.55%) | 4,546 |
| 10 Jan 2024 | INR | 162 | 162 | 152 | 156.8 | 156.8 | -2.55 (-1.60%) | 2,434 |
| 9 Jan 2024 | INR | 150.95 | 164.9 | 148.5 | 159.35 | 159.35 | +10.2 (+6.84%) | 24,925 |
| 8 Jan 2024 | INR | 146 | 150 | 146 | 149.15 | 149.15 | +2.1 (+1.43%) | 539 |
| 5 Jan 2024 | INR | 147.25 | 151.5 | 142.2 | 147.05 | 147.05 | -0.5 (-0.34%) | 36,462 |
| 4 Jan 2024 | INR | 149.8 | 149.8 | 147 | 147.55 | 147.55 | +2.6 (+1.79%) | 1,143 |
| 3 Jan 2024 | INR | 149.5 | 151.75 | 144.5 | 144.95 | 144.95 | -3.15 (-2.13%) | 3,394 |
| 2 Jan 2024 | INR | 151 | 153 | 148 | 148.1 | 148.1 | -1.25 (-0.84%) | 2,086 |
| 1 Jan 2024 | INR | 151.95 | 154.95 | 147 | 149.35 | 149.35 | +0.3 (+0.20%) | 3,312 |
| 29 Dec 2023 | INR | 148 | 152.95 | 147 | 149.05 | 149.05 | -2.05 (-1.36%) | 1,349 |
| 28 Dec 2023 | INR | 151.8 | 152 | 147.15 | 151.1 | 151.1 | +2.75 (+1.85%) | 2,719 |
| 27 Dec 2023 | INR | 150.95 | 157 | 148 | 148.35 | 148.35 | -0.15 (-0.10%) | 8,410 |
| 26 Dec 2023 | INR | 150.95 | 152.9 | 146.25 | 148.5 | 148.5 | +0.85 (+0.58%) | 1,192 |
| 22 Dec 2023 | INR | 148.1 | 156.5 | 143 | 147.65 | 147.65 | -0.55 (-0.37%) | 5,372 |
| 21 Dec 2023 | INR | 153.5 | 153.5 | 144 | 148.2 | 148.2 | -0.05 (-0.03%) | 970 |
| 20 Dec 2023 | INR | 152.65 | 157 | 148.1 | 148.25 | 148.25 | -1.4 (-0.94%) | 4,848 |
| 19 Dec 2023 | INR | 155.8 | 159.4 | 146.5 | 149.65 | 149.65 | -6.15 (-3.95%) | 3,595 |
| 18 Dec 2023 | INR | 156.3 | 159.7 | 152.05 | 155.8 | 155.8 | +3.25 (+2.13%) | 1,955 |
| 15 Dec 2023 | INR | 157.85 | 159.75 | 148.3 | 152.55 | 152.55 | -2.2 (-1.42%) | 5,719 |
| 14 Dec 2023 | INR | 148 | 169.9 | 147.2 | 154.75 | 154.75 | +4.55 (+3.03%) | 29,717 |
| 13 Dec 2023 | INR | 153 | 153 | 146.45 | 150.2 | 150.2 | +0.05 (+0.03%) | 1,773 |
| 12 Dec 2023 | INR | 150.9 | 154.8 | 149.7 | 150.15 | 150.15 | +0.45 (+0.30%) | 2,439 |
| 11 Dec 2023 | INR | 157.5 | 157.5 | 148 | 149.7 | 149.7 | -3.05 (-2.00%) | 2,653 |
| 8 Dec 2023 | INR | 149.95 | 156.85 | 149.05 | 152.75 | 152.75 | +6.4 (+4.37%) | 4,422 |
| 7 Dec 2023 | INR | 155.85 | 155.85 | 143.25 | 146.35 | 146.35 | -9.55 (-6.13%) | 4,943 |
| 6 Dec 2023 | INR | 155 | 159.95 | 153 | 155.9 | 155.9 | -0.1 (-0.06%) | 4,923 |
| 5 Dec 2023 | INR | 149.5 | 167.85 | 149 | 156 | 156 | +11.6 (+8.03%) | 32,857 |
| 4 Dec 2023 | INR | 151 | 151 | 138.45 | 144.4 | 144.4 | -1.65 (-1.13%) | 4,946 |
| 1 Dec 2023 | INR | 154 | 154 | 140.2 | 146.05 | 146.05 | -1.95 (-1.32%) | 5,881 |
