| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 26.85 | 28.2 | 26.85 | 28.2 | 28.2 | -0.05 (-0.18%) | 899 |
| 8 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.25 (+4.63%) | 500 |
| 6 Oct 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 27 | 28.35 | 27 | 27 | 27 | -1.4 (-4.93%) | 1,500 |
| 1 Oct 2020 | INR | 27 | 28.4 | 27 | 28.4 | 28.4 | +1.35 (+4.99%) | 2,815 |
| 30 Sep 2020 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 368 |
| 29 Sep 2020 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.05 (+3.83%) | 100 |
| 28 Sep 2020 | INR | 28.8 | 29.9 | 27.4 | 27.4 | 27.4 | -1.4 (-4.86%) | 291 |
| 25 Sep 2020 | INR | 28.5 | 29.45 | 28.5 | 28.8 | 28.8 | +0.6 (+2.13%) | 300 |
| 24 Sep 2020 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 29.6 | 29.6 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 484 |
| 22 Sep 2020 | INR | 27.5 | 29.65 | 27.25 | 29.65 | 29.65 | +1.2 (+4.22%) | 1,843 |
| 21 Sep 2020 | INR | 28.3 | 30.75 | 28.3 | 28.45 | 28.45 | -0.95 (-3.23%) | 6,023 |
| 18 Sep 2020 | INR | 29.3 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 125,492 |
| 17 Sep 2020 | INR | 27 | 29 | 27 | 28 | 28 | -0.4 (-1.41%) | 1,954 |
| 16 Sep 2020 | INR | 29.6 | 29.65 | 27.2 | 28.4 | 28.4 | +0.15 (+0.53%) | 2,037 |
| 15 Sep 2020 | INR | 28.6 | 28.85 | 26.15 | 28.25 | 28.25 | +0.75 (+2.73%) | 5,390 |
| 14 Sep 2020 | INR | 27.8 | 27.8 | 25.2 | 27.5 | 27.5 | +1 (+3.77%) | 701 |
| 11 Sep 2020 | INR | 26.55 | 26.6 | 26.5 | 26.5 | 26.5 | +1.15 (+4.54%) | 500 |
| 10 Sep 2020 | INR | 24.4 | 25.6 | 24.4 | 25.35 | 25.35 | +0.9 (+3.68%) | 3,035 |
| 9 Sep 2020 | INR | 24.1 | 24.5 | 23.6 | 24.45 | 24.45 | -0.25 (-1.01%) | 750 |
| 8 Sep 2020 | INR | 24.6 | 24.7 | 24.4 | 24.7 | 24.7 | +1.15 (+4.88%) | 2,245 |
| 7 Sep 2020 | INR | 22.95 | 23.6 | 22.95 | 23.55 | 23.55 | +1.05 (+4.67%) | 4,651 |
| 4 Sep 2020 | INR | 22.2 | 23 | 22.2 | 22.5 | 22.5 | -0.85 (-3.64%) | 7,568 |
| 3 Sep 2020 | INR | 22 | 23.35 | 21.75 | 23.35 | 23.35 | +0.65 (+2.86%) | 3,399 |
| 2 Sep 2020 | INR | 22.45 | 22.7 | 22.45 | 22.7 | 22.7 | +1.05 (+4.85%) | 2,014 |
| 1 Sep 2020 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2020 | INR | 21.5 | 22.45 | 20.5 | 21.65 | 21.65 | +0.1 (+0.46%) | 3,167 |
