| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 21 | 22.05 | 21 | 21.55 | 21.55 | +0.55 (+2.62%) | 2,405 |
| 27 Aug 2020 | INR | 21.75 | 23 | 21 | 21 | 21 | -1.1 (-4.98%) | 2,290 |
| 26 Aug 2020 | INR | 24.4 | 24.4 | 22.1 | 22.1 | 22.1 | -1.15 (-4.95%) | 1,205 |
| 25 Aug 2020 | INR | 25.5 | 25.5 | 23.25 | 23.25 | 23.25 | -1.2 (-4.91%) | 2,825 |
| 24 Aug 2020 | INR | 24.55 | 24.55 | 22.25 | 24.45 | 24.45 | +1.05 (+4.49%) | 500 |
| 21 Aug 2020 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1 (+4.46%) | 501 |
| 20 Aug 2020 | INR | 21 | 22.4 | 21 | 22.4 | 22.4 | +1.05 (+4.92%) | 1,100 |
| 19 Aug 2020 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 100 |
| 18 Aug 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 100 |
| 17 Aug 2020 | INR | 21.6 | 21.65 | 20.25 | 20.25 | 20.25 | -0.4 (-1.94%) | 1,059 |
| 14 Aug 2020 | INR | 22.5 | 22.55 | 20.5 | 20.65 | 20.65 | -0.85 (-3.95%) | 332 |
| 13 Aug 2020 | INR | 21.5 | 23.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 2,780 |
| 12 Aug 2020 | INR | 21.7 | 23.9 | 21.7 | 22.6 | 22.6 | -0.2 (-0.88%) | 630 |
| 11 Aug 2020 | INR | 22.75 | 22.8 | 22.75 | 22.8 | 22.8 | +1.05 (+4.83%) | 3,250 |
| 10 Aug 2020 | INR | 19.8 | 21.75 | 19.8 | 21.75 | 21.75 | +1 (+4.82%) | 6,382 |
| 7 Aug 2020 | INR | 19.8 | 20.75 | 19.8 | 20.75 | 20.75 | +0.95 (+4.80%) | 5,700 |
| 6 Aug 2020 | INR | 19.8 | 19.8 | 19 | 19.8 | 19.8 | +0.9 (+4.76%) | 8,596 |
| 5 Aug 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 4,850 |
| 4 Aug 2020 | INR | 18.3 | 18.3 | 17.6 | 18 | 18 | -0.3 (-1.64%) | 4,100 |
| 3 Aug 2020 | INR | 19.2 | 19.2 | 18.3 | 18.3 | 18.3 | -0.9 (-4.69%) | 200 |
| 31 Jul 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 230 |
| 30 Jul 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.85 (+4.82%) | 1 |
| 29 Jul 2020 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 800 |
| 28 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 200 |
| 27 Jul 2020 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 170 |
| 24 Jul 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 18.15 | 19 | 18.1 | 18.35 | 18.35 | -0.65 (-3.42%) | 598 |
| 22 Jul 2020 | INR | 19 | 19 | 19 | 19 | 19 | +0.2 (+1.06%) | 200 |
| 21 Jul 2020 | INR | 18.9 | 19.95 | 18.3 | 18.8 | 18.8 | -0.2 (-1.05%) | 413 |
| 20 Jul 2020 | INR | 20.5 | 20.5 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 4,801 |
