Panchmahal Steel Limited Recent Share Price (BSE:513511)

BSE:513511 - Panchmahal Steels Ltd. Panchmahal Steel Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	19.75	20.5	19.75	19.75	19.75	-0.95 (-4.59%)	1,044
16 Jul 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
15 Jul 2020	INR	19.2	20.95	19.2	20.7	20.7	+0.55 (+2.73%)	550
14 Jul 2020	INR	21	21	20.15	20.15	20.15	-1.05 (-4.95%)	916
13 Jul 2020	INR	21.2	21.2	21.2	21.2	21.2	-0.6 (-2.75%)	100
10 Jul 2020	INR	21.8	21.8	21.8	21.8	21.8	+0.65 (+3.07%)	40
9 Jul 2020	INR	21.5	21.5	21.15	21.15	21.15	-0.85 (-3.86%)	100
8 Jul 2020	INR	21	22.55	21	22	22	+0.4 (+1.85%)	33
7 Jul 2020	INR	21.6	21.6	21.6	21.6	21.6	0.0 (0.0%)	0
6 Jul 2020	INR	21.45	21.6	21.45	21.6	21.6	-0.9 (-4%)	101
3 Jul 2020	INR	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
2 Jul 2020	INR	21.85	22.95	21.85	22.5	22.5	+0.6 (+2.74%)	763
1 Jul 2020	INR	21.8	21.9	21.8	21.9	21.9	-0.3 (-1.35%)	101
30 Jun 2020	INR	22.2	22.2	22.2	22.2	22.2	-0.4 (-1.77%)	100
29 Jun 2020	INR	22.6	22.6	22.6	22.6	22.6	+0.05 (+0.22%)	700
26 Jun 2020	INR	24.4	24.4	22.1	22.55	22.55	-0.7 (-3.01%)	1,756
25 Jun 2020	INR	24.45	24.45	23.25	23.25	23.25	-0.1 (-0.43%)	265
24 Jun 2020	INR	23.75	23.75	23.35	23.35	23.35	+0.65 (+2.86%)	300
23 Jun 2020	INR	22	22.7	21.55	22.7	22.7	+0.45 (+2.02%)	1,000
22 Jun 2020	INR	21.8	22.25	21.75	22.25	22.25	+0.05 (+0.23%)	1,250
19 Jun 2020	INR	22.2	22.2	22.2	22.2	22.2	0.0 (0.0%)	0
18 Jun 2020	INR	22.2	22.2	21.15	22.2	22.2	+1.05 (+4.96%)	1,262
17 Jun 2020	INR	21.15	21.15	21.15	21.15	21.15	0.0 (0.0%)	0
16 Jun 2020	INR	21	21.15	20.85	21.15	21.15	-0.4 (-1.86%)	6
15 Jun 2020	INR	21.55	21.55	21.55	21.55	21.55	-1 (-4.43%)	200
12 Jun 2020	INR	21	22.55	21	22.55	22.55	+1.05 (+4.88%)	6,134
11 Jun 2020	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
10 Jun 2020	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
9 Jun 2020	INR	21.5	21.5	21.5	21.5	21.5	0.0 (0.0%)	0
8 Jun 2020	INR	20.5	22	20.5	21.5	21.5	+0.5 (+2.38%)	260

See Xignite Response |