Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 1 |
21 Apr 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 18 | 19 | 18 | 19 | 19 | +0.1 (+0.53%) | 3,001 |
17 Apr 2020 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 250 |
16 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 18 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 1,989 |
9 Apr 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.7 (+4.05%) | 10 |
8 Apr 2020 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 50 |
7 Apr 2020 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.75 (+4.76%) | 2,100 |
3 Apr 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 15.2 | 16.6 | 15.2 | 15.75 | 15.75 | -0.25 (-1.56%) | 1,971 |
26 Mar 2020 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 15.4 | 16.5 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 12,916 |
24 Mar 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.2 (-1.22%) | 500 |
23 Mar 2020 | INR | 16.45 | 16.45 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 3,030 |
20 Mar 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 10 |
19 Mar 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 250 |
18 Mar 2020 | INR | 16.3 | 17.05 | 16.3 | 16.35 | 16.35 | -0.8 (-4.66%) | 2,001 |
17 Mar 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 4 |
13 Mar 2020 | INR | 18 | 18 | 18 | 18 | 18 | -0.75 (-4%) | 230 |
12 Mar 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.75 (-3.85%) | 200 |
11 Mar 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.55 (-2.74%) | 500 |
9 Mar 2020 | INR | 20.05 | 21.1 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 3,259 |
6 Mar 2020 | INR | 19.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 370 |
5 Mar 2020 | INR | 20 | 20.1 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 560 |